Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:00 | - | 41,210 |
16.09.24 17:52:43 | - | 41,200 |
16.09.24 17:52:00 | - | 41,211 |
16.09.24 17:51:47 | - | 41,210 |
16.09.24 17:51:32 | - | 41,199 |
16.09.24 17:51:20 | - | 41,185 |
16.09.24 17:51:14 | - | 41,174 |
16.09.24 17:51:03 | - | 41,186 |
16.09.24 17:50:17 | - | 41,174 |
16.09.24 17:49:38 | - | 41,189 |
16.09.24 17:49:24 | - | 41,174 |
16.09.24 17:49:24 | - | 41,174 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:49:07 | - | 41,186 |
16.09.24 17:48:45 | - | 41,175 |
16.09.24 17:48:44 | - | 41,164 |
16.09.24 17:48:41 | - | 41,174 |
16.09.24 17:48:21 | - | 41,163 |
16.09.24 17:48:05 | - | 41,174 |
16.09.24 17:46:33 | - | 41,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:27 | - | 41,173 |
16.09.24 17:45:50 | - | 41,162 |
16.09.24 17:45:12 | - | 41,176 |
16.09.24 17:45:05 | - | 41,165 |
16.09.24 17:44:07 | - | 41,176 |
16.09.24 17:43:41 | - | 41,188 |
16.09.24 17:42:56 | - | 41,176 |
16.09.24 17:42:05 | - | 41,188 |
16.09.24 17:41:57 | - | 41,187 |
16.09.24 17:41:41 | - | 41,176 |
16.09.24 17:41:02 | - | 41,187 |
16.09.24 17:40:45 | - | 41,176 |
16.09.24 17:40:40 | - | 41,176 |
16.09.24 17:39:09 | - | 41,188 |
16.09.24 17:38:56 | - | 41,176 |