Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:59 | - | 41,615 |
16.09.24 16:45:56 | - | 41,640 |
16.09.24 16:45:08 | - | 41,640 |
16.09.24 16:44:11 | - | 41,640 |
16.09.24 16:43:10 | - | 41,640 |
16.09.24 16:42:13 | - | 41,640 |
16.09.24 16:41:15 | - | 41,600 |
16.09.24 16:40:25 | - | 41,600 |
16.09.24 16:39:17 | - | 41,580 |
16.09.24 16:38:34 | - | 41,560 |
16.09.24 16:37:35 | - | 41,580 |
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:36:20 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:34:46 | - | 41,520 |
16.09.24 16:33:38 | - | 41,560 |
16.09.24 16:31:58 | - | 41,555 |
16.09.24 16:31:28 | - | 41,555 |
16.09.24 16:30:22 | - | 41,600 |
16.09.24 16:29:18 | - | 41,620 |
16.09.24 16:28:07 | - | 41,620 |
16.09.24 16:27:18 | - | 41,640 |
16.09.24 16:26:09 | - | 41,635 |
16.09.24 16:25:21 | - | 41,660 |
16.09.24 16:24:43 | - | 41,660 |
16.09.24 16:23:52 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:22 | - | 41,700 |
16.09.24 16:21:10 | - | 41,700 |
16.09.24 16:20:12 | - | 41,680 |
16.09.24 16:19:05 | - | 41,700 |
16.09.24 16:18:19 | - | 41,700 |
16.09.24 16:17:46 | - | 41,705 |
16.09.24 16:16:48 | - | 41,705 |
16.09.24 16:16:22 | - | 41,705 |
16.09.24 16:14:42 | - | 41,705 |
16.09.24 16:14:12 | - | 41,705 |
16.09.24 16:13:33 | - | 41,725 |
16.09.24 16:12:53 | - | 41,705 |
16.09.24 16:12:03 | - | 41,705 |
16.09.24 16:10:32 | - | 41,705 |
16.09.24 16:10:30 | - | 41,705 |