Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:34 | - | 41,166 |
16.09.24 17:38:17 | - | 41,177 |
16.09.24 17:38:11 | - | 41,166 |
16.09.24 17:38:07 | - | 41,154 |
16.09.24 17:38:01 | - | 41,143 |
16.09.24 17:37:53 | - | 41,154 |
16.09.24 17:37:42 | - | 41,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:58 | - | 41,154 |
16.09.24 17:36:07 | - | 41,166 |
16.09.24 17:26:56 | - | 41,625 |
16.09.24 17:25:18 | - | 41,640 |
16.09.24 17:20:06 | - | 41,665 |
16.09.24 17:19:51 | - | 41,670 |
16.09.24 17:19:20 | - | 41,665 |
16.09.24 17:19:07 | - | 41,685 |
16.09.24 17:16:20 | - | 41,665 |
16.09.24 17:15:20 | - | 41,645 |
16.09.24 17:14:46 | - | 41,640 |
16.09.24 17:12:57 | - | 41,640 |
16.09.24 17:12:24 | - | 41,620 |
16.09.24 17:11:21 | - | 41,640 |
16.09.24 17:10:33 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:55 | - | 41,620 |
16.09.24 17:07:34 | - | 41,640 |
16.09.24 17:07:04 | - | 41,620 |
16.09.24 17:05:54 | - | 41,600 |
16.09.24 17:04:59 | - | 41,600 |
16.09.24 17:00:49 | - | 41,580 |
16.09.24 16:58:26 | - | 41,600 |
16.09.24 16:56:21 | - | 41,620 |
16.09.24 16:54:19 | - | 41,620 |
16.09.24 16:53:36 | - | 41,640 |
16.09.24 16:52:37 | - | 41,600 |
16.09.24 16:51:43 | - | 41,620 |
16.09.24 16:50:43 | - | 41,640 |
16.09.24 16:49:18 | - | 41,620 |
16.09.24 16:48:15 | - | 41,600 |