Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:04 | - | 31,607 |
03.10.24 20:44:34 | - | 31,608 |
03.10.24 20:44:33 | - | 31,603 |
03.10.24 20:44:02 | - | 31,602 |
03.10.24 20:43:43 | - | 31,607 |
03.10.24 20:43:32 | - | 31,612 |
03.10.24 20:42:46 | - | 31,613 |
03.10.24 20:42:04 | - | 31,612 |
03.10.24 20:42:04 | - | 31,612 |
03.10.24 20:41:28 | - | 31,613 |
03.10.24 20:40:41 | - | 31,611 |
03.10.24 20:40:23 | - | 31,617 |
03.10.24 20:40:23 | - | 31,617 |
03.10.24 20:40:23 | - | 31,617 |
03.10.24 20:39:46 | - | 31,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:27 | - | 31,613 |
03.10.24 20:38:19 | - | 31,609 |
03.10.24 20:38:19 | - | 31,609 |
03.10.24 20:38:19 | - | 31,609 |
03.10.24 20:37:29 | - | 31,607 |
03.10.24 20:37:29 | - | 31,607 |
03.10.24 20:36:58 | - | 31,607 |
03.10.24 20:36:09 | - | 31,613 |
03.10.24 20:35:35 | - | 31,609 |
03.10.24 20:34:45 | - | 31,605 |
03.10.24 20:34:02 | - | 31,603 |
03.10.24 20:33:04 | - | 31,603 |
03.10.24 20:32:11 | - | 31,598 |
03.10.24 20:32:04 | - | 31,593 |
03.10.24 20:31:34 | - | 31,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:34 | - | 31,587 |
03.10.24 20:31:34 | - | 31,592 |
03.10.24 20:31:03 | - | 31,592 |
03.10.24 20:30:41 | - | 31,597 |
03.10.24 20:30:29 | - | 31,601 |
03.10.24 20:30:23 | - | 31,607 |
03.10.24 20:30:03 | - | 31,612 |
03.10.24 20:29:45 | - | 31,617 |
03.10.24 20:29:36 | - | 31,620 |
03.10.24 20:29:04 | - | 31,622 |
03.10.24 20:28:26 | - | 31,627 |
03.10.24 20:28:26 | - | 31,627 |
03.10.24 20:27:51 | - | 31,628 |
03.10.24 20:27:46 | - | 31,623 |
03.10.24 20:27:16 | - | 31,623 |