Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:03 | - | 31,610 |
03.10.24 21:57:03 | - | 31,610 |
03.10.24 21:56:47 | - | 31,609 |
03.10.24 21:56:28 | - | 31,602 |
03.10.24 21:55:57 | - | 31,605 |
03.10.24 21:55:27 | - | 31,602 |
03.10.24 21:55:23 | - | 31,605 |
03.10.24 21:55:12 | - | 31,606 |
03.10.24 21:55:05 | - | 31,609 |
03.10.24 21:54:59 | - | 31,603 |
03.10.24 21:54:42 | - | 31,598 |
03.10.24 21:54:23 | - | 31,593 |
03.10.24 21:54:23 | - | 31,593 |
03.10.24 21:54:11 | - | 31,588 |
03.10.24 21:53:40 | - | 31,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:28 | - | 31,578 |
03.10.24 21:52:52 | - | 31,578 |
03.10.24 21:52:21 | - | 31,577 |
03.10.24 21:52:02 | - | 31,582 |
03.10.24 21:51:41 | - | 31,586 |
03.10.24 21:51:41 | - | 31,586 |
03.10.24 21:51:10 | - | 31,591 |
03.10.24 21:51:10 | - | 31,591 |
03.10.24 21:51:10 | - | 31,591 |
03.10.24 21:50:31 | - | 31,597 |
03.10.24 21:50:14 | - | 31,603 |
03.10.24 21:49:55 | - | 31,598 |
03.10.24 21:49:09 | - | 31,593 |
03.10.24 21:48:47 | - | 31,588 |
03.10.24 21:48:47 | - | 31,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:46 | - | 31,584 |
03.10.24 21:48:14 | - | 31,583 |
03.10.24 21:47:40 | - | 31,578 |
03.10.24 21:47:35 | - | 31,573 |
03.10.24 21:47:24 | - | 31,568 |
03.10.24 21:46:45 | - | 31,568 |
03.10.24 21:46:12 | - | 31,567 |
03.10.24 21:45:55 | - | 31,572 |
03.10.24 21:45:23 | - | 31,572 |
03.10.24 21:45:01 | - | 31,577 |
03.10.24 21:44:06 | - | 31,577 |
03.10.24 21:43:36 | - | 31,578 |
03.10.24 21:42:47 | - | 31,577 |
03.10.24 21:41:55 | - | 31,582 |
03.10.24 21:41:37 | - | 31,588 |