Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:13 | 25 | 56,52 |
| 20:49:55 | 4 | 56,52 |
| 20:48:51 | 46 | 55,74 |
| 20:44:44 | 17 | 56,52 |
| 20:44:36 | 5 | 56,52 |
| 20:43:30 | 300 | 56,01 |
| 20:43:17 | 199 | 56,02 |
| 20:42:16 | 170 | 56,02 |
| 20:42:16 | 189 | 56,02 |
| 20:39:32 | 230 | 56,02 |
| 20:39:18 | 228 | 56,02 |
| 20:38:44 | 203 | 56,02 |
| 20:38:30 | 221 | 56,02 |
| 20:35:47 | 212 | 56,02 |
| 20:33:47 | 27 | 56,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:23 | 231 | 56,02 |
| 20:32:14 | 231 | 56,02 |
| 20:32:01 | 206 | 56,02 |
| 20:28:57 | 191 | 55,84 |
| 20:27:54 | 6 | 56,37 |
| 20:26:11 | 19 | 55,80 |
| 20:24:48 | 9 | 56,31 |
| 20:24:06 | 8 | 56,30 |
| 20:23:13 | 1 | 56,29 |
| 20:21:50 | 3 | 55,80 |
| 20:21:25 | 3 | 56,29 |
| 20:21:12 | 40 | 56,28 |
| 20:19:04 | 20 | 56,25 |
| 20:17:48 | 1 | 56,24 |
| 20:11:45 | 1 | 56,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:44 | 71 | 56,28 |
| 20:11:39 | 3 | 56,28 |
| 20:08:47 | 60 | 56,27 |
| 20:08:14 | 2 | 56,27 |
| 20:06:43 | 20 | 56,25 |
| 20:05:08 | 10 | 56,30 |
| 20:02:00 | 53 | 56,37 |
| 20:01:49 | 3 | 55,56 |
| 20:01:26 | 1 | 56,36 |
| 19:58:52 | 5 | 56,36 |
| 19:55:14 | 5 | 56,30 |
| 19:54:32 | 9 | 56,33 |
| 19:53:13 | 2 | 56,34 |
| 19:49:38 | 9 | 56,31 |
| 19:47:57 | 3 | 56,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login