Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:59 | 20 | 52,33 |
| 11:18:53 | 3 | 52,26 |
| 11:18:39 | 1 | 52,34 |
| 11:18:36 | 10 | 52,35 |
| 11:18:30 | 4 | 52,36 |
| 11:18:29 | 1 | 52,27 |
| 11:18:01 | 99 | 52,40 |
| 11:17:21 | 99 | 52,33 |
| 11:17:16 | 1 | 52,33 |
| 11:17:07 | 1 | 52,33 |
| 11:16:00 | 10 | 52,30 |
| 11:15:47 | 4 | 52,31 |
| 11:14:53 | 3 | 52,24 |
| 11:14:47 | 1 | 52,33 |
| 11:14:30 | 336 | 52,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:48 | 700 | 52,37 |
| 11:12:00 | 2 | 52,36 |
| 11:11:03 | 66 | 52,35 |
| 11:10:16 | 1 | 52,31 |
| 11:07:55 | 1 | 52,27 |
| 11:02:49 | 11 | 52,30 |
| 11:01:53 | 3 | 52,19 |
| 11:01:49 | 1 | 52,28 |
| 10:59:56 | 2 | 52,28 |
| 10:59:50 | 1 | 52,28 |
| 10:58:55 | 1 | 52,29 |
| 10:55:23 | 3 | 52,12 |
| 10:55:11 | 2 | 52,27 |
| 10:55:09 | 1 | 52,27 |
| 10:54:09 | 2 | 52,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:22 | 1 | 52,26 |
| 10:52:56 | 1 | 52,26 |
| 10:52:56 | 1 | 52,26 |
| 10:52:47 | 1 | 52,25 |
| 10:52:45 | 10 | 52,25 |
| 10:51:39 | 10 | 52,27 |
| 10:51:35 | 150 | 52,26 |
| 10:49:24 | 4 | 52,30 |
| 10:48:53 | 3 | 52,28 |
| 10:48:28 | 100 | 52,28 |
| 10:48:28 | 1 | 52,30 |
| 10:47:20 | 1 | 52,31 |
| 10:45:57 | 5 | 52,32 |
| 10:45:08 | 1 | 52,31 |
| 10:40:44 | 1 | 52,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login