Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:17 | 10 | 33,38 |
16:10:43 | 25 | 33,15 |
15:31:29 | 400 | 33,47 |
14:44:36 | 60 | 33,47 |
14:29:00 | 400 | 33,45 |
14:29:00 | 400 | 33,45 |
14:28:59 | 400 | 33,43 |
14:28:59 | 400 | 33,43 |
14:27:55 | 400 | 33,41 |
14:07:34 | 350 | 33,42 |
14:06:18 | 18 | 33,37 |
13:23:20 | 100 | 33,46 |
12:17:18 | 19 | 33,26 |
12:07:36 | 62 | 33,27 |
11:28:32 | 226 | 33,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:43 | 310 | 33,18 |
10:21:41 | 20 | 33,20 |
10:02:48 | 30 | 33,18 |
09:34:49 | 132 | 33,25 |
09:30:26 | 1 | 33,17 |
04.07.24 18:25:04 | 200 | 33,13 |
04.07.24 17:45:12 | 74 | 32,83 |
04.07.24 16:46:40 | 74 | 33,04 |
04.07.24 16:02:57 | 5 | 33,05 |
04.07.24 15:35:30 | 175 | 33,00 |
04.07.24 14:24:21 | 10 | 33,04 |
04.07.24 13:55:12 | 1 | 32,96 |
04.07.24 12:38:51 | 50 | 32,99 |
04.07.24 11:48:24 | 300 | 33,00 |
04.07.24 09:54:46 | 150 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:46:43 | 8 | 32,92 |
04.07.24 08:00:08 | 8 | 32,92 |
03.07.24 18:44:25 | 15 | 32,92 |
03.07.24 17:56:23 | 75 | 32,92 |
03.07.24 17:30:39 | 20 | 32,84 |
03.07.24 16:28:28 | 20 | 32,87 |
03.07.24 16:16:26 | 20 | 32,81 |
03.07.24 16:03:22 | 3 | 32,67 |
03.07.24 14:36:37 | 155 | 32,14 |
03.07.24 13:30:22 | 82 | 32,20 |
03.07.24 12:10:08 | 50 | 32,06 |
03.07.24 10:35:40 | 150 | 32,12 |
03.07.24 09:51:56 | 300 | 32,15 |
03.07.24 09:19:05 | 400 | 32,06 |
03.07.24 09:11:35 | 160 | 32,04 |