Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:06 | 0 | 51,700 |
| 13:57:43 | 100 | 51,770 |
| 13:56:41 | 100 | 51,760 |
| 13:45:05 | 0 | 51,700 |
| 13:30:01 | 0 | 51,770 |
| 13:15:05 | 0 | 51,760 |
| 13:00:03 | 0 | 51,680 |
| 12:47:14 | 18 | 51,850 |
| 12:46:12 | 18 | 51,880 |
| 12:45:04 | 0 | 51,850 |
| 12:44:02 | 0 | 51,800 |
| 12:30:01 | 0 | 51,920 |
| 12:15:05 | 0 | 52,120 |
| 12:00:08 | 0 | 52,200 |
| 11:45:09 | 0 | 52,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:13 | 0 | 52,250 |
| 11:15:05 | 0 | 52,240 |
| 11:00:12 | 0 | 52,190 |
| 10:45:06 | 0 | 52,250 |
| 10:30:09 | 0 | 52,170 |
| 10:15:05 | 0 | 52,020 |
| 10:00:08 | 0 | 51,770 |
| 09:45:07 | 0 | 51,730 |
| 09:30:06 | 0 | 51,730 |
| 09:22:31 | 350 | 51,810 |
| 09:15:05 | 0 | 51,900 |
| 09:05:47 | 170 | 51,880 |
| 02.04.26 21:55:02 | 0 | 51,610 |
| 02.04.26 21:45:02 | 0 | 51,610 |
| 02.04.26 21:30:04 | 0 | 51,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:15:02 | 0 | 51,610 |
| 02.04.26 21:00:08 | 0 | 51,610 |
| 02.04.26 20:59:46 | 200 | 51,610 |
| 02.04.26 20:45:03 | 0 | 51,610 |
| 02.04.26 20:30:05 | 0 | 51,610 |
| 02.04.26 20:15:05 | 0 | 51,610 |
| 02.04.26 20:00:07 | 0 | 51,600 |
| 02.04.26 19:49:02 | 20 | 52,290 |
| 02.04.26 19:45:05 | 0 | 51,610 |
| 02.04.26 19:30:03 | 0 | 51,610 |
| 02.04.26 19:15:04 | 0 | 51,740 |
| 02.04.26 19:00:04 | 0 | 51,710 |
| 02.04.26 18:45:04 | 0 | 51,760 |
| 02.04.26 18:30:02 | 0 | 51,750 |
| 02.04.26 18:15:10 | 0 | 51,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login