Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:30 | 700 | 32,310 |
15:58:59 | 216 | 32,310 |
12:41:26 | 300 | 32,355 |
12:41:26 | 300 | 32,355 |
12:41:26 | 300 | 32,355 |
12:41:26 | 193 | 32,345 |
11:11:04 | 109 | 32,295 |
11:11:03 | 75 | 32,295 |
11:11:03 | 40 | 32,295 |
10:12:49 | 130 | 32,315 |
09:45:41 | 162 | 32,365 |
04.07.24 17:29:56 | 362 | 32,160 |
04.07.24 17:11:30 | 279 | 32,145 |
04.07.24 14:40:05 | 103 | 32,115 |
03.07.24 17:27:44 | 318 | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 17:24:15 | 270 | 31,915 |
03.07.24 17:24:15 | 269 | 31,915 |
03.07.24 16:31:37 | 92 | 31,990 |
03.07.24 14:13:20 | 335 | 31,270 |
03.07.24 12:28:58 | 335 | 31,220 |
03.07.24 09:39:31 | 95 | 31,275 |
03.07.24 09:12:44 | 295 | 31,130 |
03.07.24 09:02:32 | 192 | 31,135 |
03.07.24 09:02:32 | 7 | 31,135 |
03.07.24 09:02:32 | 390 | 31,135 |
02.07.24 17:27:44 | 38 | 30,810 |
02.07.24 17:27:44 | 215 | 30,810 |
02.07.24 16:42:05 | 150 | 30,850 |
02.07.24 14:20:19 | 70 | 30,625 |
02.07.24 14:20:19 | 269 | 30,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:59:49 | 82 | 30,605 |
02.07.24 11:21:24 | 2 | 30,615 |
02.07.24 10:27:12 | 25 | 30,475 |
01.07.24 17:16:30 | 456 | 30,790 |
01.07.24 16:25:54 | 294 | 30,745 |
01.07.24 16:25:54 | 6 | 30,745 |
01.07.24 16:12:17 | 777 | 30,775 |
01.07.24 15:28:05 | 375 | 30,735 |
01.07.24 15:10:00 | 17 | 30,745 |
01.07.24 14:21:31 | 350 | 30,745 |
01.07.24 13:36:29 | 308 | 30,745 |
01.07.24 13:36:02 | 35 | 30,745 |
28.06.24 17:02:00 | 12 | 30,550 |
28.06.24 17:00:46 | 187 | 30,555 |
28.06.24 16:51:07 | 135 | 30,600 |