Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:16 | 10 | 51,700 |
| 13:59:21 | 5 | 51,720 |
| 13:58:51 | 1 | 51,720 |
| 13:58:17 | 420 | 51,780 |
| 13:53:03 | 17 | 51,720 |
| 13:50:22 | 1 | 51,790 |
| 13:41:55 | 15 | 51,700 |
| 13:38:17 | 1 | 51,650 |
| 13:38:17 | 14 | 51,640 |
| 13:38:17 | 1 | 51,670 |
| 13:37:53 | 156 | 51,670 |
| 13:37:53 | 230 | 51,680 |
| 13:37:08 | 50 | 51,680 |
| 13:36:25 | 309 | 51,650 |
| 13:36:22 | 309 | 51,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:22 | 135 | 51,680 |
| 13:33:14 | 1 | 51,690 |
| 13:33:14 | 1 | 51,700 |
| 13:33:07 | 45 | 51,790 |
| 13:32:22 | 111 | 51,740 |
| 13:29:51 | 1 | 51,770 |
| 13:29:07 | 6 | 51,850 |
| 13:26:21 | 400 | 51,820 |
| 13:25:56 | 293 | 51,800 |
| 13:23:45 | 10 | 51,880 |
| 13:17:32 | 10 | 51,760 |
| 13:17:07 | 38 | 51,830 |
| 13:17:07 | 12 | 51,800 |
| 13:16:50 | 7 | 51,800 |
| 13:15:08 | 57 | 51,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:08 | 142 | 51,890 |
| 13:15:07 | 12 | 51,850 |
| 13:15:07 | 13 | 51,850 |
| 13:15:07 | 338 | 51,840 |
| 13:15:07 | 37 | 51,840 |
| 13:12:49 | 0 | 51,790 |
| 13:10:30 | 100 | 51,850 |
| 13:09:06 | 40 | 51,780 |
| 13:07:33 | 40 | 51,790 |
| 13:07:32 | 39 | 51,790 |
| 13:05:11 | 2 | 51,840 |
| 13:03:44 | 1 | 51,780 |
| 13:02:01 | 96 | 51,780 |
| 13:00:09 | 200 | 51,670 |
| 12:59:47 | 6 | 51,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login