Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:37 | - | 31,615 |
04.10.24 08:30:20 | - | 31,620 |
04.10.24 08:30:16 | - | 31,615 |
04.10.24 08:30:07 | - | 31,620 |
04.10.24 08:30:04 | - | 31,625 |
04.10.24 08:29:43 | - | 31,620 |
04.10.24 08:29:29 | - | 31,600 |
04.10.24 08:29:28 | - | 31,590 |
04.10.24 08:29:25 | - | 31,600 |
04.10.24 08:29:25 | - | 31,600 |
04.10.24 08:29:24 | - | 31,605 |
04.10.24 08:29:20 | - | 31,600 |
04.10.24 08:29:20 | - | 31,605 |
04.10.24 08:29:11 | - | 31,590 |
04.10.24 08:29:11 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:29:09 | - | 31,595 |
04.10.24 08:29:03 | - | 31,590 |
04.10.24 08:28:43 | - | 31,590 |
04.10.24 08:28:42 | - | 31,595 |
04.10.24 08:28:35 | - | 31,590 |
04.10.24 08:28:33 | - | 31,595 |
04.10.24 08:28:22 | - | 31,590 |
04.10.24 08:26:58 | - | 31,625 |
04.10.24 08:26:32 | - | 31,635 |
04.10.24 08:26:18 | - | 31,635 |
04.10.24 08:25:34 | - | 31,645 |
04.10.24 08:24:16 | - | 31,650 |
04.10.24 08:23:57 | - | 31,655 |
04.10.24 08:23:26 | - | 31,655 |
04.10.24 08:23:19 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:16 | - | 31,645 |
04.10.24 08:23:07 | - | 31,650 |
04.10.24 08:23:06 | - | 31,645 |
04.10.24 08:23:06 | - | 31,645 |
04.10.24 08:22:32 | - | 31,650 |
04.10.24 08:22:02 | - | 31,645 |
04.10.24 08:21:30 | - | 31,650 |
04.10.24 08:21:30 | - | 31,650 |
04.10.24 08:21:28 | - | 31,655 |
04.10.24 08:21:27 | - | 31,650 |
04.10.24 08:21:24 | - | 31,655 |
04.10.24 08:21:24 | - | 31,655 |
04.10.24 08:20:10 | - | 31,650 |
04.10.24 08:18:57 | - | 31,645 |
04.10.24 08:18:56 | - | 31,640 |