Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:47 | - | 31,588 |
03.10.24 21:19:31 | - | 31,588 |
03.10.24 21:19:16 | - | 31,583 |
03.10.24 21:18:09 | - | 31,577 |
03.10.24 21:17:11 | - | 31,578 |
03.10.24 21:17:11 | - | 31,578 |
03.10.24 21:17:06 | - | 31,573 |
03.10.24 21:16:26 | - | 31,572 |
03.10.24 21:16:19 | - | 31,577 |
03.10.24 21:15:48 | - | 31,577 |
03.10.24 21:15:16 | - | 31,577 |
03.10.24 21:14:35 | - | 31,578 |
03.10.24 21:13:44 | - | 31,573 |
03.10.24 21:13:44 | - | 31,573 |
03.10.24 21:13:03 | - | 31,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:03 | - | 31,569 |
03.10.24 21:12:32 | - | 31,568 |
03.10.24 21:12:11 | - | 31,563 |
03.10.24 21:11:47 | - | 31,558 |
03.10.24 21:10:43 | - | 31,557 |
03.10.24 21:10:29 | - | 31,564 |
03.10.24 21:10:29 | - | 31,564 |
03.10.24 21:10:14 | - | 31,572 |
03.10.24 21:10:14 | - | 31,572 |
03.10.24 21:09:25 | - | 31,578 |
03.10.24 21:09:25 | - | 31,578 |
03.10.24 21:08:34 | - | 31,572 |
03.10.24 21:08:02 | - | 31,577 |
03.10.24 21:07:39 | - | 31,582 |
03.10.24 21:07:16 | - | 31,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:04 | - | 31,592 |
03.10.24 21:06:37 | - | 31,596 |
03.10.24 21:06:23 | - | 31,604 |
03.10.24 21:06:22 | - | 31,599 |
03.10.24 21:05:34 | - | 31,604 |
03.10.24 21:05:32 | - | 31,599 |
03.10.24 21:05:13 | - | 31,604 |
03.10.24 21:05:12 | - | 31,599 |
03.10.24 21:04:51 | - | 31,603 |
03.10.24 21:04:44 | - | 31,593 |
03.10.24 21:04:12 | - | 31,594 |
03.10.24 21:04:12 | - | 31,594 |
03.10.24 21:03:38 | - | 31,588 |
03.10.24 21:03:07 | - | 31,587 |
03.10.24 21:03:06 | - | 31,582 |