Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:14 | - | 31,623 |
03.10.24 20:03:35 | - | 31,623 |
03.10.24 20:03:17 | - | 31,620 |
03.10.24 20:03:04 | - | 31,627 |
03.10.24 20:01:38 | - | 31,632 |
03.10.24 20:01:07 | - | 31,633 |
03.10.24 20:00:20 | - | 31,634 |
03.10.24 19:59:45 | - | 31,642 |
03.10.24 19:59:15 | - | 31,643 |
03.10.24 19:58:43 | - | 31,638 |
03.10.24 19:58:33 | - | 31,633 |
03.10.24 19:58:01 | - | 31,628 |
03.10.24 19:57:16 | - | 31,638 |
03.10.24 19:56:44 | - | 31,637 |
03.10.24 19:56:25 | - | 31,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:56 | - | 31,633 |
03.10.24 19:54:42 | - | 31,630 |
03.10.24 19:54:11 | - | 31,628 |
03.10.24 19:53:54 | - | 31,624 |
03.10.24 19:53:41 | - | 31,628 |
03.10.24 19:53:01 | - | 31,628 |
03.10.24 19:53:01 | - | 31,628 |
03.10.24 19:52:04 | - | 31,623 |
03.10.24 19:51:58 | - | 31,618 |
03.10.24 19:51:27 | - | 31,618 |
03.10.24 19:50:40 | - | 31,608 |
03.10.24 19:50:01 | - | 31,607 |
03.10.24 19:49:03 | - | 31,611 |
03.10.24 19:48:51 | - | 31,617 |
03.10.24 19:48:15 | - | 31,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:30 | - | 31,617 |
03.10.24 19:47:30 | - | 31,617 |
03.10.24 19:46:42 | - | 31,616 |
03.10.24 19:46:09 | - | 31,618 |
03.10.24 19:45:47 | - | 31,612 |
03.10.24 19:44:50 | - | 31,613 |
03.10.24 19:44:35 | - | 31,608 |
03.10.24 19:43:47 | - | 31,608 |
03.10.24 19:43:14 | - | 31,608 |
03.10.24 19:43:14 | - | 31,608 |
03.10.24 19:43:14 | - | 31,608 |
03.10.24 19:43:14 | - | 31,608 |
03.10.24 19:43:14 | - | 31,608 |
03.10.24 19:43:14 | - | 31,608 |
03.10.24 19:43:14 | - | 31,608 |