Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:43 | - | 31,603 |
03.10.24 19:42:26 | - | 31,592 |
03.10.24 19:42:15 | - | 31,597 |
03.10.24 19:41:55 | - | 31,602 |
03.10.24 19:41:39 | - | 31,607 |
03.10.24 19:41:26 | - | 31,612 |
03.10.24 19:40:56 | - | 31,613 |
03.10.24 19:40:51 | - | 31,607 |
03.10.24 19:40:03 | - | 31,612 |
03.10.24 19:39:32 | - | 31,613 |
03.10.24 19:39:05 | - | 31,608 |
03.10.24 19:38:21 | - | 31,607 |
03.10.24 19:38:03 | - | 31,612 |
03.10.24 19:37:56 | - | 31,622 |
03.10.24 19:36:27 | - | 31,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:00 | - | 31,632 |
03.10.24 19:34:35 | - | 31,636 |
03.10.24 19:34:04 | - | 31,638 |
03.10.24 19:33:42 | - | 31,633 |
03.10.24 19:33:07 | - | 31,627 |
03.10.24 19:32:59 | - | 31,632 |
03.10.24 19:32:42 | - | 31,638 |
03.10.24 19:32:11 | - | 31,637 |
03.10.24 19:31:33 | - | 31,642 |
03.10.24 19:31:05 | - | 31,648 |
03.10.24 19:30:57 | - | 31,638 |
03.10.24 19:30:40 | - | 31,633 |
03.10.24 19:30:03 | - | 31,632 |
03.10.24 19:29:35 | - | 31,638 |
03.10.24 19:28:50 | - | 31,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:30 | - | 31,652 |
03.10.24 19:28:25 | - | 31,661 |
03.10.24 19:27:44 | - | 31,672 |
03.10.24 19:26:46 | - | 31,672 |
03.10.24 19:26:19 | - | 31,688 |
03.10.24 19:25:46 | - | 31,678 |
03.10.24 19:25:05 | - | 31,674 |
03.10.24 19:24:21 | - | 31,673 |
03.10.24 19:23:36 | - | 31,669 |
03.10.24 19:23:12 | - | 31,663 |
03.10.24 19:22:44 | - | 31,653 |
03.10.24 19:22:31 | - | 31,647 |
03.10.24 19:22:11 | - | 31,653 |
03.10.24 19:21:50 | - | 31,648 |
03.10.24 19:21:30 | - | 31,643 |