Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:01 | - | 31,736 |
03.10.24 18:41:54 | - | 31,741 |
03.10.24 18:41:48 | - | 31,734 |
03.10.24 18:41:22 | - | 31,740 |
03.10.24 18:41:17 | - | 31,736 |
03.10.24 18:40:59 | - | 31,744 |
03.10.24 18:40:25 | - | 31,742 |
03.10.24 18:40:11 | - | 31,747 |
03.10.24 18:39:37 | - | 31,749 |
03.10.24 18:39:22 | - | 31,753 |
03.10.24 18:39:17 | - | 31,749 |
03.10.24 18:38:54 | - | 31,756 |
03.10.24 18:37:37 | - | 31,763 |
03.10.24 18:37:19 | - | 31,758 |
03.10.24 18:36:56 | - | 31,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:17 | - | 31,743 |
03.10.24 18:33:40 | - | 31,743 |
03.10.24 18:33:27 | - | 31,739 |
03.10.24 18:32:48 | - | 31,738 |
03.10.24 18:32:17 | - | 31,737 |
03.10.24 18:31:38 | - | 31,738 |
03.10.24 18:31:38 | - | 31,738 |
03.10.24 18:31:38 | - | 31,738 |
03.10.24 18:31:38 | - | 31,738 |
03.10.24 18:31:38 | - | 31,738 |
03.10.24 18:31:38 | - | 31,738 |
03.10.24 18:31:38 | - | 31,738 |
03.10.24 18:31:38 | - | 31,738 |
03.10.24 18:31:31 | - | 31,733 |
03.10.24 18:30:56 | - | 31,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:28 | - | 31,737 |
03.10.24 18:30:18 | - | 31,741 |
03.10.24 18:29:46 | - | 31,742 |
03.10.24 18:29:22 | - | 31,748 |
03.10.24 18:28:57 | - | 31,744 |
03.10.24 18:28:26 | - | 31,743 |
03.10.24 18:27:54 | - | 31,742 |
03.10.24 18:27:12 | - | 31,749 |
03.10.24 18:26:36 | - | 31,742 |
03.10.24 18:26:03 | - | 31,743 |
03.10.24 18:25:47 | - | 31,738 |
03.10.24 18:25:32 | - | 31,732 |
03.10.24 18:25:01 | - | 31,733 |
03.10.24 18:24:42 | - | 31,728 |
03.10.24 18:24:31 | - | 31,723 |