Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:15 | - | 31,607 |
03.10.24 20:52:35 | - | 31,608 |
03.10.24 20:52:35 | - | 31,608 |
03.10.24 20:52:12 | - | 31,603 |
03.10.24 20:51:53 | - | 31,598 |
03.10.24 20:50:42 | - | 31,593 |
03.10.24 20:50:25 | - | 31,588 |
03.10.24 20:50:25 | - | 31,588 |
03.10.24 20:49:01 | - | 31,582 |
03.10.24 20:48:24 | - | 31,586 |
03.10.24 20:47:51 | - | 31,588 |
03.10.24 20:47:50 | - | 31,583 |
03.10.24 20:47:36 | - | 31,577 |
03.10.24 20:47:31 | - | 31,581 |
03.10.24 20:47:27 | - | 31,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:25 | - | 31,600 |
03.10.24 20:46:24 | - | 31,597 |
03.10.24 20:46:23 | - | 31,600 |
03.10.24 20:46:22 | - | 31,597 |
03.10.24 20:46:09 | - | 31,602 |
03.10.24 20:45:04 | - | 31,607 |
03.10.24 20:44:34 | - | 31,608 |
03.10.24 20:44:33 | - | 31,603 |
03.10.24 20:44:02 | - | 31,602 |
03.10.24 20:43:43 | - | 31,607 |
03.10.24 20:43:32 | - | 31,612 |
03.10.24 20:42:46 | - | 31,613 |
03.10.24 20:42:04 | - | 31,612 |
03.10.24 20:42:04 | - | 31,612 |
03.10.24 20:41:28 | - | 31,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:41 | - | 31,611 |
03.10.24 20:40:23 | - | 31,617 |
03.10.24 20:40:23 | - | 31,617 |
03.10.24 20:40:23 | - | 31,617 |
03.10.24 20:39:46 | - | 31,618 |
03.10.24 20:38:27 | - | 31,613 |
03.10.24 20:38:19 | - | 31,609 |
03.10.24 20:38:19 | - | 31,609 |
03.10.24 20:38:19 | - | 31,609 |
03.10.24 20:37:29 | - | 31,607 |
03.10.24 20:37:29 | - | 31,607 |
03.10.24 20:36:58 | - | 31,607 |
03.10.24 20:36:09 | - | 31,613 |
03.10.24 20:35:35 | - | 31,609 |
03.10.24 20:34:45 | - | 31,605 |