Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:45 | - | 31,605 |
03.10.24 20:34:02 | - | 31,603 |
03.10.24 20:33:04 | - | 31,603 |
03.10.24 20:32:11 | - | 31,598 |
03.10.24 20:32:04 | - | 31,593 |
03.10.24 20:31:34 | - | 31,587 |
03.10.24 20:31:34 | - | 31,587 |
03.10.24 20:31:34 | - | 31,592 |
03.10.24 20:31:03 | - | 31,592 |
03.10.24 20:30:41 | - | 31,597 |
03.10.24 20:30:29 | - | 31,601 |
03.10.24 20:30:23 | - | 31,607 |
03.10.24 20:30:03 | - | 31,612 |
03.10.24 20:29:45 | - | 31,617 |
03.10.24 20:29:36 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:04 | - | 31,622 |
03.10.24 20:28:26 | - | 31,627 |
03.10.24 20:28:26 | - | 31,627 |
03.10.24 20:27:51 | - | 31,628 |
03.10.24 20:27:46 | - | 31,623 |
03.10.24 20:27:16 | - | 31,623 |
03.10.24 20:26:58 | - | 31,618 |
03.10.24 20:24:38 | - | 31,618 |
03.10.24 20:24:38 | - | 31,618 |
03.10.24 20:24:06 | - | 31,613 |
03.10.24 20:24:00 | - | 31,608 |
03.10.24 20:23:29 | - | 31,601 |
03.10.24 20:23:29 | - | 31,601 |
03.10.24 20:22:59 | - | 31,604 |
03.10.24 20:22:59 | - | 31,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:28 | - | 31,602 |
03.10.24 20:22:08 | - | 31,621 |
03.10.24 20:21:43 | - | 31,637 |
03.10.24 20:20:49 | - | 31,643 |
03.10.24 20:20:07 | - | 31,643 |
03.10.24 20:19:07 | - | 31,638 |
03.10.24 20:18:42 | - | 31,635 |
03.10.24 20:18:18 | - | 31,632 |
03.10.24 20:18:10 | - | 31,636 |
03.10.24 20:16:57 | - | 31,643 |
03.10.24 20:16:48 | - | 31,639 |
03.10.24 20:16:35 | - | 31,631 |
03.10.24 20:15:16 | - | 31,632 |
03.10.24 20:14:45 | - | 31,638 |
03.10.24 20:14:30 | - | 31,634 |