Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:29 | - | 31,601 |
03.10.24 20:23:29 | - | 31,601 |
03.10.24 20:22:59 | - | 31,604 |
03.10.24 20:22:59 | - | 31,604 |
03.10.24 20:22:28 | - | 31,602 |
03.10.24 20:22:08 | - | 31,621 |
03.10.24 20:21:43 | - | 31,637 |
03.10.24 20:20:49 | - | 31,643 |
03.10.24 20:20:07 | - | 31,643 |
03.10.24 20:19:07 | - | 31,638 |
03.10.24 20:18:42 | - | 31,635 |
03.10.24 20:18:18 | - | 31,632 |
03.10.24 20:18:10 | - | 31,636 |
03.10.24 20:16:57 | - | 31,643 |
03.10.24 20:16:48 | - | 31,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:35 | - | 31,631 |
03.10.24 20:15:16 | - | 31,632 |
03.10.24 20:14:45 | - | 31,638 |
03.10.24 20:14:30 | - | 31,634 |
03.10.24 20:13:59 | - | 31,633 |
03.10.24 20:13:59 | - | 31,633 |
03.10.24 20:13:59 | - | 31,633 |
03.10.24 20:13:59 | - | 31,633 |
03.10.24 20:12:06 | - | 31,628 |
03.10.24 20:12:06 | - | 31,628 |
03.10.24 20:11:35 | - | 31,623 |
03.10.24 20:11:02 | - | 31,622 |
03.10.24 20:10:18 | - | 31,622 |
03.10.24 20:09:40 | - | 31,623 |
03.10.24 20:09:09 | - | 31,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:43 | - | 31,626 |
03.10.24 20:08:43 | - | 31,626 |
03.10.24 20:08:43 | - | 31,626 |
03.10.24 20:08:11 | - | 31,633 |
03.10.24 20:08:11 | - | 31,633 |
03.10.24 20:06:56 | - | 31,626 |
03.10.24 20:06:21 | - | 31,626 |
03.10.24 20:06:04 | - | 31,630 |
03.10.24 20:05:54 | - | 31,623 |
03.10.24 20:05:14 | - | 31,622 |
03.10.24 20:04:14 | - | 31,623 |
03.10.24 20:03:35 | - | 31,623 |
03.10.24 20:03:17 | - | 31,620 |
03.10.24 20:03:04 | - | 31,627 |
03.10.24 20:01:38 | - | 31,632 |