Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:31 | - | 31,583 |
03.10.24 21:40:53 | - | 31,583 |
03.10.24 21:39:59 | - | 31,579 |
03.10.24 21:39:15 | - | 31,578 |
03.10.24 21:38:56 | - | 31,573 |
03.10.24 21:36:57 | - | 31,572 |
03.10.24 21:36:57 | - | 31,572 |
03.10.24 21:36:57 | - | 31,572 |
03.10.24 21:36:17 | - | 31,576 |
03.10.24 21:35:53 | - | 31,582 |
03.10.24 21:34:58 | - | 31,582 |
03.10.24 21:34:22 | - | 31,583 |
03.10.24 21:34:22 | - | 31,583 |
03.10.24 21:33:22 | - | 31,578 |
03.10.24 21:32:30 | - | 31,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:19 | - | 31,568 |
03.10.24 21:31:39 | - | 31,567 |
03.10.24 21:31:05 | - | 31,572 |
03.10.24 21:31:05 | - | 31,572 |
03.10.24 21:30:30 | - | 31,571 |
03.10.24 21:29:05 | - | 31,578 |
03.10.24 21:28:58 | - | 31,572 |
03.10.24 21:28:46 | - | 31,582 |
03.10.24 21:28:31 | - | 31,588 |
03.10.24 21:27:46 | - | 31,588 |
03.10.24 21:27:14 | - | 31,587 |
03.10.24 21:26:11 | - | 31,588 |
03.10.24 21:26:10 | - | 31,583 |
03.10.24 21:25:56 | - | 31,587 |
03.10.24 21:25:45 | - | 31,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:32 | - | 31,597 |
03.10.24 21:24:59 | - | 31,597 |
03.10.24 21:23:48 | - | 31,601 |
03.10.24 21:23:15 | - | 31,597 |
03.10.24 21:23:14 | - | 31,592 |
03.10.24 21:23:14 | - | 31,592 |
03.10.24 21:22:58 | - | 31,598 |
03.10.24 21:22:35 | - | 31,592 |
03.10.24 21:22:34 | - | 31,587 |
03.10.24 21:22:23 | - | 31,593 |
03.10.24 21:22:14 | - | 31,594 |
03.10.24 21:22:03 | - | 31,591 |
03.10.24 21:22:02 | - | 31,586 |
03.10.24 21:21:26 | - | 31,592 |
03.10.24 21:20:55 | - | 31,594 |