Global X Copper Miners UCITS ETF
WKN A3C7FZ | ISIN IE0003Z9E2Y3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:07 | - | 32,000 |
04.10.24 09:04:38 | - | 31,995 |
04.10.24 09:04:27 | - | 31,995 |
04.10.24 09:04:04 | - | 31,784 |
04.10.24 08:59:27 | - | 31,610 |
04.10.24 08:59:26 | - | 31,605 |
04.10.24 08:58:59 | - | 31,610 |
04.10.24 08:58:59 | - | 31,610 |
04.10.24 08:58:59 | - | 31,610 |
04.10.24 08:58:59 | - | 31,610 |
04.10.24 08:58:59 | - | 31,610 |
04.10.24 08:58:54 | - | 31,610 |
04.10.24 08:58:53 | - | 31,605 |
04.10.24 08:58:49 | - | 31,605 |
04.10.24 08:58:43 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:26 | - | 31,610 |
04.10.24 08:58:11 | - | 31,605 |
04.10.24 08:58:10 | - | 31,610 |
04.10.24 08:58:09 | - | 31,615 |
04.10.24 08:57:52 | - | 31,605 |
04.10.24 08:57:47 | - | 31,615 |
04.10.24 08:57:19 | - | 31,605 |
04.10.24 08:57:13 | - | 31,605 |
04.10.24 08:56:09 | - | 31,625 |
04.10.24 08:54:21 | - | 31,630 |
04.10.24 08:54:19 | - | 31,635 |
04.10.24 08:54:18 | - | 31,630 |
04.10.24 08:54:14 | - | 31,635 |
04.10.24 08:53:46 | - | 31,630 |
04.10.24 08:53:28 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:53:27 | - | 31,630 |
04.10.24 08:52:44 | - | 31,625 |
04.10.24 08:52:39 | - | 31,620 |
04.10.24 08:52:21 | - | 31,625 |
04.10.24 08:51:51 | - | 31,630 |
04.10.24 08:51:46 | - | 31,625 |
04.10.24 08:51:43 | - | 31,630 |
04.10.24 08:51:39 | - | 31,625 |
04.10.24 08:48:51 | - | 31,630 |
04.10.24 08:48:51 | - | 31,630 |
04.10.24 08:48:30 | - | 31,625 |
04.10.24 08:46:56 | - | 31,630 |
04.10.24 08:46:56 | - | 31,630 |
04.10.24 08:46:55 | - | 31,640 |
04.10.24 08:44:01 | - | 31,630 |