L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:04 | - | 12,030 |
19.09.24 21:05:51 | - | 12,027 |
19.09.24 21:05:47 | - | 12,028 |
19.09.24 21:05:13 | - | 12,029 |
19.09.24 21:04:08 | - | 12,028 |
19.09.24 21:02:18 | - | 12,025 |
19.09.24 21:00:55 | - | 12,025 |
19.09.24 21:00:45 | - | 12,029 |
19.09.24 21:00:28 | - | 12,030 |
19.09.24 20:59:44 | - | 12,029 |
19.09.24 20:58:37 | - | 12,031 |
19.09.24 20:55:22 | - | 12,033 |
19.09.24 20:50:52 | - | 12,035 |
19.09.24 20:50:52 | - | 12,035 |
19.09.24 20:49:11 | - | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:27 | - | 12,036 |
19.09.24 20:48:00 | - | 12,033 |
19.09.24 20:48:00 | - | 12,033 |
19.09.24 20:47:28 | - | 12,034 |
19.09.24 20:45:59 | - | 12,034 |
19.09.24 20:45:58 | - | 12,031 |
19.09.24 20:45:47 | - | 12,032 |
19.09.24 20:44:52 | - | 12,033 |
19.09.24 20:44:21 | - | 12,032 |
19.09.24 20:44:21 | - | 12,032 |
19.09.24 20:39:31 | - | 12,034 |
19.09.24 20:37:20 | - | 12,035 |
19.09.24 20:35:55 | - | 12,035 |
19.09.24 20:35:25 | - | 12,034 |
19.09.24 20:34:41 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:11 | - | 12,035 |
19.09.24 20:33:41 | - | 12,036 |
19.09.24 20:33:41 | - | 12,036 |
19.09.24 20:33:41 | - | 12,034 |
19.09.24 20:32:59 | - | 12,031 |
19.09.24 20:32:26 | - | 12,031 |
19.09.24 20:31:56 | - | 12,031 |
19.09.24 20:31:29 | - | 12,033 |
19.09.24 20:31:11 | - | 12,035 |
19.09.24 20:31:11 | - | 12,035 |
19.09.24 20:31:10 | - | 12,034 |
19.09.24 20:30:57 | - | 12,031 |
19.09.24 20:30:30 | - | 12,029 |
19.09.24 20:30:00 | - | 12,029 |
19.09.24 20:30:00 | - | 12,018 |