L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:58 | - | 12,052 |
20.09.24 08:15:27 | - | 12,051 |
20.09.24 08:14:37 | - | 12,053 |
20.09.24 08:12:06 | - | 12,052 |
20.09.24 08:11:30 | - | 12,055 |
20.09.24 08:10:11 | - | 12,055 |
20.09.24 08:07:39 | - | 12,058 |
20.09.24 08:06:39 | - | 12,057 |
20.09.24 08:05:45 | - | 12,055 |
20.09.24 08:05:15 | - | 12,054 |
19.09.24 21:58:47 | - | 12,036 |
19.09.24 21:57:13 | - | 12,039 |
19.09.24 21:53:23 | - | 12,041 |
19.09.24 21:52:01 | - | 12,041 |
19.09.24 21:51:38 | - | 12,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:14 | - | 12,038 |
19.09.24 21:49:32 | - | 12,037 |
19.09.24 21:48:53 | - | 12,037 |
19.09.24 21:48:22 | - | 12,037 |
19.09.24 21:42:55 | - | 12,039 |
19.09.24 21:34:22 | - | 12,037 |
19.09.24 21:33:15 | - | 12,036 |
19.09.24 21:32:27 | - | 12,035 |
19.09.24 21:31:50 | - | 12,035 |
19.09.24 21:31:50 | - | 12,035 |
19.09.24 21:31:50 | - | 12,035 |
19.09.24 21:31:50 | - | 12,035 |
19.09.24 21:29:59 | - | 12,035 |
19.09.24 21:29:03 | - | 12,033 |
19.09.24 21:28:15 | - | 12,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:25 | - | 12,034 |
19.09.24 21:23:45 | - | 12,033 |
19.09.24 21:22:46 | - | 12,031 |
19.09.24 21:19:40 | - | 12,031 |
19.09.24 21:19:01 | - | 12,030 |
19.09.24 21:18:39 | - | 12,032 |
19.09.24 21:18:03 | - | 12,029 |
19.09.24 21:17:30 | - | 12,030 |
19.09.24 21:16:10 | - | 12,031 |
19.09.24 21:15:28 | - | 12,029 |
19.09.24 21:13:48 | - | 12,028 |
19.09.24 21:13:04 | - | 12,029 |
19.09.24 21:12:04 | - | 12,029 |
19.09.24 21:11:00 | - | 12,029 |
19.09.24 21:07:35 | - | 12,028 |