L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:45 | - | 12,034 |
19.09.24 19:55:20 | - | 12,031 |
19.09.24 19:54:47 | - | 12,031 |
19.09.24 19:54:15 | - | 12,032 |
19.09.24 19:53:30 | - | 12,031 |
19.09.24 19:53:20 | - | 12,032 |
19.09.24 19:52:35 | - | 12,031 |
19.09.24 19:52:20 | - | 12,032 |
19.09.24 19:51:50 | - | 12,035 |
19.09.24 19:50:55 | - | 12,037 |
19.09.24 19:49:40 | - | 12,037 |
19.09.24 19:49:05 | - | 12,035 |
19.09.24 19:48:00 | - | 12,034 |
19.09.24 19:45:55 | - | 12,035 |
19.09.24 19:45:45 | - | 12,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:55 | - | 12,032 |
19.09.24 19:44:50 | - | 12,034 |
19.09.24 19:43:05 | - | 12,033 |
19.09.24 19:42:20 | - | 12,033 |
19.09.24 19:40:45 | - | 12,033 |
19.09.24 19:39:40 | - | 12,035 |
19.09.24 19:39:05 | - | 12,036 |
19.09.24 19:37:40 | - | 12,039 |
19.09.24 19:37:40 | - | 12,039 |
19.09.24 19:35:42 | - | 12,040 |
19.09.24 19:35:30 | - | 12,038 |
19.09.24 19:34:20 | - | 12,037 |
19.09.24 19:33:40 | - | 12,039 |
19.09.24 19:33:10 | - | 12,041 |
19.09.24 19:32:30 | - | 12,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:07 | - | 12,039 |
19.09.24 19:32:07 | - | 12,039 |
19.09.24 19:31:50 | - | 12,038 |
19.09.24 19:31:10 | - | 12,037 |
19.09.24 19:31:10 | - | 12,037 |
19.09.24 19:30:28 | - | 12,039 |
19.09.24 19:30:10 | - | 12,038 |
19.09.24 19:29:55 | - | 12,040 |
19.09.24 19:28:50 | - | 12,041 |
19.09.24 19:28:40 | - | 12,040 |
19.09.24 19:27:50 | - | 12,042 |
19.09.24 19:26:50 | - | 12,044 |
19.09.24 19:26:10 | - | 12,045 |
19.09.24 19:25:42 | - | 12,041 |
19.09.24 19:25:00 | - | 12,037 |