L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | 0 | 1.095,80 |
20.12.24 22:10:00 | 0 | 1.085,60 |
19.12.24 22:10:00 | 0 | 1.088,00 |
18.12.24 22:10:00 | 0 | 1.082,60 |
17.12.24 22:10:00 | 0 | 1.110,60 |
16.12.24 22:10:00 | 0 | 1.107,00 |
13.12.24 22:10:00 | 0 | 1.096,80 |
12.12.24 22:10:00 | 0 | 1.096,00 |
11.12.24 22:10:00 | 0 | 1.099,60 |
10.12.24 22:10:00 | 0 | 1.086,40 |
09.12.24 22:10:00 | 0 | 1.082,00 |
06.12.24 22:10:00 | 0 | 1.080,21 |
05.12.24 22:10:00 | 0 | 1.089,47 |
04.12.24 22:10:00 | 0 | 1.086,47 |
03.12.24 22:10:00 | 0 | 1.083,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:10:00 | 0 | 1.089,45 |
29.11.24 22:10:00 | 0 | 1.091,79 |
28.11.24 22:10:00 | 0 | 1.096,69 |
27.11.24 22:10:00 | 0 | 1.099,24 |
26.11.24 22:10:00 | 0 | 1.089,85 |
25.11.24 22:10:00 | 0 | 1.111,19 |
Keine Daten verfügbar