L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 1.014,10 |
18.09.24 22:10:00 | 0 | 1.012,29 |
17.09.24 22:10:00 | 0 | 1.004,67 |
16.09.24 22:10:00 | 0 | 1.003,14 |
13.09.24 22:10:00 | 0 | 997,30 |
12.09.24 22:10:00 | 0 | 986,33 |
11.09.24 22:10:00 | 0 | 976,24 |
10.09.24 22:10:00 | 0 | 986,20 |
09.09.24 22:10:00 | 0 | 983,97 |
06.09.24 22:10:00 | 0 | 1.000,72 |
05.09.24 22:10:00 | 0 | 1.002,34 |
04.09.24 22:10:00 | 0 | 1.001,70 |
03.09.24 22:10:00 | 0 | 1.017,47 |
02.09.24 22:10:00 | 0 | 1.015,74 |
30.08.24 22:10:00 | 0 | 1.021,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 1.017,29 |
28.08.24 22:10:00 | 0 | 1.019,05 |
27.08.24 22:10:00 | 0 | 1.017,80 |
26.08.24 22:10:00 | 0 | 1.009,04 |
23.08.24 22:10:00 | 0 | 1.003,32 |
22.08.24 22:10:00 | 0 | 1.017,71 |
21.08.24 22:10:00 | 0 | 1.010,99 |
20.08.24 22:10:00 | 0 | 1.030,19 |
Keine Daten verfügbar