L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 22:10:00 | 0 | 14,650 |
26.02.25 22:10:00 | 0 | 14,616 |
25.02.25 22:10:00 | 0 | 14,902 |
24.02.25 22:10:00 | 0 | 14,942 |
21.02.25 22:10:00 | 6,15 Tsd. | 14,980 |
20.02.25 22:10:00 | 0 | 15,050 |
19.02.25 22:10:00 | 0 | 14,814 |
18.02.25 22:10:00 | 0 | 14,856 |
17.02.25 22:10:00 | 0 | 14,796 |
14.02.25 22:10:00 | 0 | 14,768 |
13.02.25 22:10:00 | 0 | 14,866 |
12.02.25 22:10:00 | 0 | 14,892 |
11.02.25 22:10:00 | 750 | 14,672 |
10.02.25 22:10:00 | 0 | 14,730 |
07.02.25 22:10:00 | 0 | 14,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 22:10:00 | 25,25 Tsd. | 14,670 |
05.02.25 22:10:00 | 0 | 14,542 |
04.02.25 22:10:00 | 0 | 14,446 |
03.02.25 22:10:00 | 0 | 14,410 |
31.01.25 22:10:00 | 0 | 14,448 |
30.01.25 22:10:00 | 0 | 14,450 |
29.01.25 22:10:00 | 0 | 14,410 |
28.01.25 22:10:00 | 0 | 14,362 |
Keine Daten verfügbar