L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:49 | - | 12,061 |
20.09.24 08:55:39 | - | 12,063 |
20.09.24 08:54:52 | - | 12,065 |
20.09.24 08:54:08 | - | 12,068 |
20.09.24 08:54:08 | - | 12,068 |
20.09.24 08:54:08 | - | 12,068 |
20.09.24 08:54:08 | - | 12,068 |
20.09.24 08:54:08 | - | 12,068 |
20.09.24 08:52:18 | - | 12,063 |
20.09.24 08:51:38 | - | 12,060 |
20.09.24 08:51:19 | - | 12,057 |
20.09.24 08:49:39 | - | 12,055 |
20.09.24 08:49:30 | - | 12,053 |
20.09.24 08:48:37 | - | 12,053 |
20.09.24 08:47:18 | - | 12,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:36 | - | 12,051 |
20.09.24 08:46:25 | - | 12,053 |
20.09.24 08:45:40 | - | 12,053 |
20.09.24 08:44:59 | - | 12,053 |
20.09.24 08:43:56 | - | 12,051 |
20.09.24 08:43:19 | - | 12,051 |
20.09.24 08:43:10 | - | 12,050 |
20.09.24 08:41:35 | - | 12,053 |
20.09.24 08:40:30 | - | 12,053 |
20.09.24 08:38:48 | - | 12,053 |
20.09.24 08:37:45 | - | 12,053 |
20.09.24 08:37:09 | - | 12,053 |
20.09.24 08:35:29 | - | 12,054 |
20.09.24 08:34:34 | - | 12,052 |
20.09.24 08:34:18 | - | 12,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:28 | - | 12,057 |
20.09.24 08:31:24 | - | 12,058 |
20.09.24 08:29:40 | - | 12,061 |
20.09.24 08:28:29 | - | 12,062 |
20.09.24 08:27:15 | - | 12,059 |
20.09.24 08:26:30 | - | 12,059 |
20.09.24 08:25:09 | - | 12,057 |
20.09.24 08:24:20 | - | 12,056 |
20.09.24 08:23:15 | - | 12,055 |
20.09.24 08:22:25 | - | 12,055 |
20.09.24 08:20:38 | - | 12,056 |
20.09.24 08:19:18 | - | 12,053 |
20.09.24 08:18:57 | - | 12,051 |
20.09.24 08:18:47 | - | 12,049 |
20.09.24 08:17:01 | - | 12,049 |