L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:12:07 | - | 13,520 |
07.01.25 14:11:54 | - | 13,520 |
07.01.25 14:11:47 | - | 13,520 |
07.01.25 14:11:35 | - | 13,522 |
07.01.25 14:11:16 | - | 13,522 |
07.01.25 14:11:13 | - | 13,522 |
07.01.25 14:10:49 | - | 13,522 |
07.01.25 14:10:27 | - | 13,522 |
07.01.25 14:10:05 | - | 13,526 |
07.01.25 14:09:33 | - | 13,526 |
07.01.25 14:09:33 | - | 13,524 |
07.01.25 14:09:11 | - | 13,526 |
07.01.25 14:09:04 | - | 13,528 |
07.01.25 14:08:53 | - | 13,526 |
07.01.25 14:08:29 | - | 13,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:08:15 | - | 13,528 |
07.01.25 14:08:01 | - | 13,526 |
07.01.25 14:07:54 | - | 13,524 |
07.01.25 14:07:47 | - | 13,522 |
07.01.25 14:07:47 | - | 13,522 |
07.01.25 14:07:32 | - | 13,524 |
07.01.25 14:07:25 | - | 13,522 |
07.01.25 14:07:09 | - | 13,526 |
07.01.25 14:07:02 | - | 13,524 |
07.01.25 14:06:43 | - | 13,526 |
07.01.25 14:06:38 | - | 13,524 |
07.01.25 14:06:21 | - | 13,528 |
07.01.25 14:06:03 | - | 13,526 |
07.01.25 14:05:55 | - | 13,524 |
07.01.25 14:05:49 | - | 13,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:05:33 | - | 13,524 |
07.01.25 14:05:27 | - | 13,526 |
07.01.25 14:05:12 | - | 13,524 |
07.01.25 14:05:07 | - | 13,524 |
07.01.25 14:04:44 | - | 13,524 |
07.01.25 14:04:16 | - | 13,526 |
07.01.25 14:03:50 | - | 13,526 |
07.01.25 14:03:29 | - | 13,528 |
07.01.25 14:03:21 | - | 13,528 |
07.01.25 14:03:15 | - | 13,526 |
07.01.25 14:03:05 | - | 13,528 |
07.01.25 14:02:55 | - | 13,524 |
07.01.25 14:02:45 | - | 13,522 |
07.01.25 14:02:33 | - | 13,520 |
07.01.25 14:02:28 | - | 13,520 |