L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:40 | - | 12,033 |
19.09.24 20:28:37 | - | 12,031 |
19.09.24 20:28:15 | - | 12,030 |
19.09.24 20:27:37 | - | 12,031 |
19.09.24 20:27:10 | - | 12,032 |
19.09.24 20:25:52 | - | 12,032 |
19.09.24 20:25:20 | - | 12,035 |
19.09.24 20:24:46 | - | 12,035 |
19.09.24 20:24:00 | - | 12,034 |
19.09.24 20:23:00 | - | 12,034 |
19.09.24 20:22:20 | - | 12,033 |
19.09.24 20:22:00 | - | 12,031 |
19.09.24 20:22:00 | - | 12,031 |
19.09.24 20:21:05 | - | 12,029 |
19.09.24 20:20:50 | - | 12,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:35 | - | 12,026 |
19.09.24 20:17:47 | - | 12,025 |
19.09.24 20:16:45 | - | 12,027 |
19.09.24 20:16:25 | - | 12,026 |
19.09.24 20:14:49 | - | 12,025 |
19.09.24 20:14:45 | - | 12,023 |
19.09.24 20:13:50 | - | 12,023 |
19.09.24 20:13:17 | - | 12,025 |
19.09.24 20:13:17 | - | 12,025 |
19.09.24 20:12:00 | - | 12,026 |
19.09.24 20:11:20 | - | 12,025 |
19.09.24 20:10:40 | - | 12,025 |
19.09.24 20:10:17 | - | 12,023 |
19.09.24 20:08:27 | - | 12,021 |
19.09.24 20:08:01 | - | 12,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:47 | - | 12,023 |
19.09.24 20:06:17 | - | 12,025 |
19.09.24 20:05:40 | - | 12,024 |
19.09.24 20:04:20 | - | 12,022 |
19.09.24 20:03:30 | - | 12,025 |
19.09.24 20:03:30 | - | 12,025 |
19.09.24 20:03:05 | - | 12,027 |
19.09.24 20:03:05 | - | 12,027 |
19.09.24 20:02:30 | - | 12,027 |
19.09.24 20:01:57 | - | 12,027 |
19.09.24 20:00:35 | - | 12,027 |
19.09.24 20:00:17 | - | 12,030 |
19.09.24 19:59:37 | - | 12,030 |
19.09.24 19:57:07 | - | 12,033 |
19.09.24 19:55:50 | - | 12,035 |