L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:45 | - | 12,036 |
19.09.24 18:56:25 | - | 12,033 |
19.09.24 18:55:38 | - | 12,033 |
19.09.24 18:55:00 | - | 12,030 |
19.09.24 18:54:10 | - | 12,029 |
19.09.24 18:53:30 | - | 12,031 |
19.09.24 18:53:30 | - | 12,031 |
19.09.24 18:53:30 | - | 12,031 |
19.09.24 18:53:25 | - | 12,029 |
19.09.24 18:52:45 | - | 12,029 |
19.09.24 18:52:38 | - | 12,030 |
19.09.24 18:52:37 | - | 12,034 |
19.09.24 18:52:05 | - | 12,033 |
19.09.24 18:51:30 | - | 12,036 |
19.09.24 18:51:05 | - | 12,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:20 | - | 12,033 |
19.09.24 18:49:30 | - | 12,033 |
19.09.24 18:49:10 | - | 12,034 |
19.09.24 18:47:10 | - | 12,036 |
19.09.24 18:46:55 | - | 12,034 |
19.09.24 18:46:25 | - | 12,037 |
19.09.24 18:46:10 | - | 12,041 |
19.09.24 18:45:52 | - | 12,042 |
19.09.24 18:45:40 | - | 12,045 |
19.09.24 18:45:27 | - | 12,043 |
19.09.24 18:44:50 | - | 12,041 |
19.09.24 18:44:30 | - | 12,042 |
19.09.24 18:44:20 | - | 12,044 |
19.09.24 18:43:50 | - | 12,042 |
19.09.24 18:43:27 | - | 12,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:50 | - | 12,044 |
19.09.24 18:42:30 | - | 12,045 |
19.09.24 18:42:10 | - | 12,043 |
19.09.24 18:42:00 | - | 12,046 |
19.09.24 18:41:40 | - | 12,048 |
19.09.24 18:41:20 | - | 12,050 |
19.09.24 18:40:47 | - | 12,055 |
19.09.24 18:40:32 | - | 12,053 |
19.09.24 18:40:00 | - | 12,050 |
19.09.24 18:37:35 | - | 12,051 |
19.09.24 18:36:55 | - | 12,051 |
19.09.24 18:36:05 | - | 12,048 |
19.09.24 18:35:10 | - | 12,045 |
19.09.24 18:34:50 | - | 12,043 |
19.09.24 18:34:15 | - | 12,043 |