L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:40 | - | 12,035 |
19.09.24 19:23:50 | - | 12,035 |
19.09.24 19:23:07 | - | 12,035 |
19.09.24 19:21:20 | - | 12,033 |
19.09.24 19:20:40 | - | 12,033 |
19.09.24 19:19:27 | - | 12,031 |
19.09.24 19:19:27 | - | 12,031 |
19.09.24 19:19:20 | - | 12,030 |
19.09.24 19:18:50 | - | 12,029 |
19.09.24 19:18:45 | - | 12,032 |
19.09.24 19:18:45 | - | 12,032 |
19.09.24 19:17:50 | - | 12,035 |
19.09.24 19:17:50 | - | 12,035 |
19.09.24 19:17:20 | - | 12,033 |
19.09.24 19:16:35 | - | 12,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:00 | - | 12,033 |
19.09.24 19:15:47 | - | 12,031 |
19.09.24 19:14:55 | - | 12,030 |
19.09.24 19:13:50 | - | 12,031 |
19.09.24 19:13:35 | - | 12,029 |
19.09.24 19:12:30 | - | 12,029 |
19.09.24 19:11:17 | - | 12,031 |
19.09.24 19:10:45 | - | 12,031 |
19.09.24 19:09:15 | - | 12,030 |
19.09.24 19:08:47 | - | 12,033 |
19.09.24 19:08:35 | - | 12,034 |
19.09.24 19:08:30 | - | 12,036 |
19.09.24 19:08:20 | - | 12,034 |
19.09.24 19:08:13 | - | 12,036 |
19.09.24 19:08:00 | - | 12,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:20 | - | 12,040 |
19.09.24 19:07:10 | - | 12,039 |
19.09.24 19:06:32 | - | 12,040 |
19.09.24 19:06:15 | - | 12,037 |
19.09.24 19:06:10 | - | 12,039 |
19.09.24 19:04:57 | - | 12,039 |
19.09.24 19:03:55 | - | 12,037 |
19.09.24 19:03:15 | - | 12,037 |
19.09.24 19:02:25 | - | 12,037 |
19.09.24 19:01:50 | - | 12,036 |
19.09.24 19:01:45 | - | 12,039 |
19.09.24 19:00:35 | - | 12,037 |
19.09.24 19:00:00 | - | 12,037 |
19.09.24 18:59:45 | - | 12,035 |
19.09.24 18:58:57 | - | 12,035 |