iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:53 | 3 | 80,340 |
19.09.24 09:50:39 | 3 | 80,350 |
19.09.24 09:50:31 | 2 | 80,410 |
19.09.24 09:49:15 | 1 | 80,410 |
19.09.24 09:48:47 | 2 | 80,350 |
19.09.24 09:48:00 | 3 | 80,350 |
19.09.24 09:47:06 | 1 | 80,410 |
19.09.24 09:45:12 | 100 | 80,400 |
19.09.24 09:44:33 | 10 | 80,450 |
19.09.24 09:43:50 | 13 | 80,440 |
19.09.24 09:43:42 | 12 | 80,440 |
19.09.24 09:42:09 | 1 | 80,500 |
19.09.24 09:42:00 | 1 | 80,370 |
19.09.24 09:39:08 | 1 | 80,320 |
19.09.24 09:38:50 | 1 | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:21 | 12 | 80,390 |
19.09.24 09:35:32 | 3 | 80,320 |
19.09.24 09:34:39 | 1 | 80,330 |
19.09.24 09:34:31 | 7 | 80,370 |
19.09.24 09:34:07 | 1 | 80,310 |
19.09.24 09:32:02 | 40 | 80,260 |
19.09.24 09:31:10 | 30 | 80,290 |
19.09.24 09:30:37 | 24 | 80,330 |
19.09.24 09:29:56 | 40 | 80,310 |
19.09.24 09:27:26 | 487 | 80,370 |
19.09.24 09:25:27 | 15 | 80,400 |
19.09.24 09:25:00 | 20 | 80,340 |
19.09.24 09:23:40 | 3 | 80,380 |
19.09.24 09:23:31 | 1 | 80,430 |
19.09.24 09:21:10 | 750 | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:36 | 1 | 80,450 |
19.09.24 09:18:59 | 3 | 80,400 |
19.09.24 09:14:53 | 1 | 80,380 |
19.09.24 09:13:43 | 14 | 80,310 |
19.09.24 09:13:18 | 1 | 80,290 |
19.09.24 09:11:57 | 1 | 80,410 |
19.09.24 09:11:20 | 60 | 80,500 |
19.09.24 09:11:00 | 1 | 80,540 |
19.09.24 09:09:18 | 7 | 80,410 |
19.09.24 09:05:08 | 2 | 80,590 |
19.09.24 09:05:01 | 1 | 80,470 |
19.09.24 09:04:40 | 14 | 80,470 |
19.09.24 09:04:24 | 30 | 80,600 |
19.09.24 08:47:40 | 1 | 80,180 |
19.09.24 08:47:23 | 1 | 80,440 |