iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:01 | 100 | 80,510 |
19.09.24 11:33:06 | 210 | 80,590 |
19.09.24 11:32:32 | 20 | 80,580 |
19.09.24 11:32:30 | 750 | 80,580 |
19.09.24 11:32:02 | 1,22 Tsd. | 80,590 |
19.09.24 11:30:02 | 914 | 80,510 |
19.09.24 11:27:40 | 1 | 80,590 |
19.09.24 11:27:34 | 100 | 80,590 |
19.09.24 11:27:18 | 1 | 80,510 |
19.09.24 11:27:10 | 1 | 80,590 |
19.09.24 11:27:10 | 320 | 80,590 |
19.09.24 11:26:56 | 7 | 80,500 |
19.09.24 11:26:10 | 3 | 80,500 |
19.09.24 11:25:56 | 1 | 80,560 |
19.09.24 11:24:43 | 500 | 80,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:20 | 1 | 80,620 |
19.09.24 11:22:04 | 15 | 80,510 |
19.09.24 11:21:58 | 130 | 80,600 |
19.09.24 11:21:18 | 12 | 80,590 |
19.09.24 11:19:35 | 140 | 80,590 |
19.09.24 11:17:24 | 1 | 80,510 |
19.09.24 11:15:49 | 1 | 80,470 |
19.09.24 11:13:26 | 1 | 80,430 |
19.09.24 11:13:15 | 125 | 80,510 |
19.09.24 11:10:19 | 90 | 80,500 |
19.09.24 11:09:57 | 3 | 80,500 |
19.09.24 11:08:14 | 13 | 80,500 |
19.09.24 11:08:04 | 120 | 80,500 |
19.09.24 11:06:12 | 150 | 80,500 |
19.09.24 11:03:04 | 400 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:02 | 15 | 80,500 |
19.09.24 11:02:13 | 1 | 80,500 |
19.09.24 11:01:12 | 1 | 80,500 |
19.09.24 11:00:49 | 2 | 80,430 |
19.09.24 11:00:06 | 3 | 80,500 |
19.09.24 10:58:48 | 7 | 80,500 |
19.09.24 10:56:53 | 7 | 80,420 |
19.09.24 10:52:39 | 3 | 80,370 |
19.09.24 10:52:18 | 3 | 80,430 |
19.09.24 10:49:55 | 1 | 80,400 |
19.09.24 10:48:45 | 7 | 80,380 |
19.09.24 10:48:10 | 1 | 80,370 |
19.09.24 10:47:56 | 1 | 80,320 |
19.09.24 10:47:21 | 10 | 80,380 |
19.09.24 10:47:10 | 1 | 80,380 |