iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:13:37 | 50 | 80,680 |
19.09.24 13:13:25 | 9 | 80,600 |
19.09.24 13:13:12 | 10 | 80,680 |
19.09.24 13:13:10 | 3 | 80,600 |
19.09.24 13:12:58 | 2 | 80,680 |
19.09.24 13:12:52 | 1 | 80,670 |
19.09.24 13:09:54 | 1 | 80,650 |
19.09.24 13:07:53 | 1 | 80,560 |
19.09.24 13:07:32 | 12 | 80,620 |
19.09.24 13:04:55 | 1 | 80,630 |
19.09.24 13:04:07 | 9 | 80,660 |
19.09.24 13:02:35 | 2 | 80,660 |
19.09.24 12:59:29 | 1 | 80,660 |
19.09.24 12:58:10 | 1 | 80,680 |
19.09.24 12:58:02 | 1 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:35 | 100 | 80,670 |
19.09.24 12:56:37 | 9 | 80,610 |
19.09.24 12:55:10 | 1 | 80,680 |
19.09.24 12:54:59 | 1 | 80,610 |
19.09.24 12:54:31 | 1 | 80,600 |
19.09.24 12:54:21 | 1 | 80,680 |
19.09.24 12:53:46 | 1,00 Tsd. | 80,580 |
19.09.24 12:46:46 | 1 | 80,650 |
19.09.24 12:46:30 | 62 | 80,650 |
19.09.24 12:46:19 | 13 | 80,640 |
19.09.24 12:45:41 | 1 | 80,600 |
19.09.24 12:45:40 | 1 | 80,600 |
19.09.24 12:45:39 | 1 | 80,680 |
19.09.24 12:45:33 | 84 | 80,620 |
19.09.24 12:44:39 | 1 | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:19 | 1 | 80,600 |
19.09.24 12:42:34 | 6 | 80,590 |
19.09.24 12:42:10 | 3 | 80,600 |
19.09.24 12:41:37 | 1 | 80,670 |
19.09.24 12:41:05 | 1 | 80,670 |
19.09.24 12:39:52 | 13 | 80,650 |
19.09.24 12:39:22 | 2 | 80,660 |
19.09.24 12:34:54 | 2 | 80,650 |
19.09.24 12:33:40 | 1 | 80,640 |
19.09.24 12:33:29 | 1 | 80,570 |
19.09.24 12:32:40 | 1 | 80,640 |
19.09.24 12:32:36 | 1 | 80,570 |
19.09.24 12:31:21 | 1 | 80,560 |
19.09.24 12:30:20 | 30 | 80,640 |
19.09.24 12:29:40 | 1 | 80,630 |