iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:20 | 4 | 92,410 |
23.12.24 21:45:05 | 6 | 92,380 |
23.12.24 21:31:21 | 27 | 92,230 |
23.12.24 21:25:12 | 110 | 92,140 |
23.12.24 21:00:27 | 220 | 91,930 |
23.12.24 21:00:27 | 55 | 91,930 |
23.12.24 20:58:30 | 6 | 92,140 |
23.12.24 20:50:39 | 22 | 92,180 |
23.12.24 20:49:53 | 1 | 92,190 |
23.12.24 20:49:30 | 1 | 92,190 |
23.12.24 20:47:06 | 4 | 92,050 |
23.12.24 20:47:05 | 11 | 92,040 |
23.12.24 20:46:55 | 6 | 92,210 |
23.12.24 20:46:42 | 1 | 92,210 |
23.12.24 20:44:00 | 1 | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:44 | 2 | 92,210 |
23.12.24 20:43:28 | 6 | 92,180 |
23.12.24 20:43:12 | 109 | 92,190 |
23.12.24 20:42:28 | 1 | 92,200 |
23.12.24 20:35:36 | 3 | 92,110 |
23.12.24 20:35:25 | 2 | 92,290 |
23.12.24 20:35:11 | 1 | 92,300 |
23.12.24 20:35:07 | 1 | 92,300 |
23.12.24 20:33:55 | 5 | 92,120 |
23.12.24 20:32:42 | 2 | 92,340 |
23.12.24 20:32:33 | 1 | 92,340 |
23.12.24 20:31:06 | 4 | 92,170 |
23.12.24 20:30:56 | 1 | 92,350 |
23.12.24 20:30:35 | 1 | 92,360 |
23.12.24 20:30:06 | 1 | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:02 | 1 | 92,350 |
23.12.24 20:27:59 | 2 | 92,330 |
23.12.24 20:25:59 | 17 | 92,360 |
23.12.24 20:23:06 | 3 | 92,180 |
23.12.24 20:23:00 | 3 | 92,360 |
23.12.24 20:22:56 | 1 | 92,360 |
23.12.24 20:22:22 | 1 | 92,370 |
23.12.24 20:20:43 | 4 | 92,360 |
23.12.24 20:18:36 | 3 | 92,190 |
23.12.24 20:18:28 | 1 | 92,370 |
23.12.24 20:18:12 | 2 | 92,390 |
23.12.24 20:17:30 | 1 | 92,360 |
23.12.24 20:15:48 | 3 | 92,360 |
23.12.24 20:14:26 | 5 | 92,360 |
23.12.24 20:12:46 | 3 | 92,340 |