iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:15 | 11 | 81,040 |
27.09.24 21:41:04 | 15 | 81,160 |
27.09.24 21:33:02 | 15 | 81,200 |
27.09.24 20:58:26 | 1 | 81,030 |
27.09.24 20:55:26 | 1 | 81,030 |
27.09.24 20:55:23 | 3 | 81,200 |
27.09.24 20:54:58 | 1 | 81,190 |
27.09.24 20:53:34 | 5 | 81,180 |
27.09.24 20:51:45 | 2 | 81,200 |
27.09.24 20:48:10 | 1 | 81,180 |
27.09.24 20:47:48 | 45 | 81,030 |
27.09.24 20:47:40 | 3 | 81,030 |
27.09.24 20:47:11 | 13 | 81,180 |
27.09.24 20:45:24 | 7 | 81,160 |
27.09.24 20:40:07 | 210 | 81,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:42 | 3 | 81,080 |
27.09.24 20:38:11 | 1 | 81,090 |
27.09.24 20:37:58 | 19 | 81,100 |
27.09.24 20:37:16 | 800 | 81,030 |
27.09.24 20:37:16 | 8 | 81,040 |
27.09.24 20:36:08 | 1 | 81,080 |
27.09.24 20:31:19 | 500 | 81,030 |
27.09.24 20:30:40 | 3 | 80,960 |
27.09.24 20:30:30 | 1 | 81,130 |
27.09.24 20:26:19 | 1 | 80,970 |
27.09.24 20:25:03 | 3 | 81,230 |
27.09.24 20:20:27 | 1 | 81,220 |
27.09.24 20:20:20 | 25 | 81,220 |
27.09.24 20:18:50 | 3 | 81,200 |
27.09.24 20:18:50 | 4 | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:40 | 3 | 80,970 |
27.09.24 20:17:20 | 1 | 81,220 |
27.09.24 20:16:22 | 7 | 81,230 |
27.09.24 20:13:42 | 1 | 80,980 |
27.09.24 20:12:41 | 1 | 81,240 |
27.09.24 20:04:01 | 2 | 81,250 |
27.09.24 20:01:09 | 2 | 81,050 |
27.09.24 19:59:39 | 1 | 81,290 |
27.09.24 19:59:02 | 2 | 81,010 |
27.09.24 19:58:40 | 1 | 81,260 |
27.09.24 19:58:36 | 1 | 81,000 |
27.09.24 19:55:40 | 3 | 81,030 |
27.09.24 19:55:28 | 6 | 81,280 |
27.09.24 19:53:30 | 3 | 81,280 |
27.09.24 19:51:43 | 1 | 81,250 |