iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:37 | 39 | 81,110 |
27.09.24 18:04:26 | 15 | 81,340 |
27.09.24 18:03:44 | 1 | 81,110 |
27.09.24 18:03:43 | 1 | 81,110 |
27.09.24 18:02:40 | 1 | 81,330 |
27.09.24 18:02:23 | 1 | 81,340 |
27.09.24 18:02:14 | 1 | 81,340 |
27.09.24 18:01:26 | 3 | 81,330 |
27.09.24 18:00:25 | 1 | 81,110 |
27.09.24 17:58:51 | 135 | 81,110 |
27.09.24 17:56:50 | 1 | 81,110 |
27.09.24 17:53:42 | 1 | 81,350 |
27.09.24 17:53:39 | 60 | 81,340 |
27.09.24 17:52:45 | 2 | 81,370 |
27.09.24 17:52:03 | 1 | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:24 | 9 | 81,120 |
27.09.24 17:51:19 | 1 | 81,130 |
27.09.24 17:50:43 | 3 | 81,130 |
27.09.24 17:49:51 | 1 | 81,140 |
27.09.24 17:48:52 | 1 | 81,150 |
27.09.24 17:48:18 | 1 | 81,420 |
27.09.24 17:47:26 | 3 | 81,410 |
27.09.24 17:47:13 | 20 | 81,420 |
27.09.24 17:45:56 | 1 | 81,410 |
27.09.24 17:41:48 | 2 | 81,390 |
27.09.24 17:41:35 | 2 | 81,390 |
27.09.24 17:41:16 | 1 | 81,380 |
27.09.24 17:39:44 | 70 | 81,360 |
27.09.24 17:39:44 | 1 | 81,370 |
27.09.24 17:38:58 | 1 | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:52 | 1 | 81,120 |
27.09.24 17:35:38 | 40 | 81,110 |
27.09.24 17:35:10 | 1 | 81,360 |
27.09.24 17:34:47 | 1 | 81,110 |
27.09.24 17:34:30 | 1 | 81,350 |
27.09.24 17:33:38 | 50 | 81,370 |
27.09.24 17:33:30 | 5 | 81,110 |
27.09.24 17:32:40 | 2 | 81,110 |
27.09.24 17:32:40 | 136 | 81,110 |
27.09.24 17:31:59 | 13 | 81,370 |
27.09.24 17:31:10 | 4 | 81,110 |
27.09.24 17:30:51 | 20 | 81,250 |
27.09.24 17:30:39 | 1 | 81,210 |
27.09.24 17:30:11 | 1 | 81,290 |
27.09.24 17:29:07 | 1 | 81,240 |