iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:23 | 1 | 81,290 |
27.09.24 17:27:21 | 2 | 81,290 |
27.09.24 17:26:52 | 1 | 81,230 |
27.09.24 17:26:49 | 1 | 81,270 |
27.09.24 17:26:48 | 1 | 81,270 |
27.09.24 17:26:44 | 40 | 81,290 |
27.09.24 17:26:34 | 3 | 81,290 |
27.09.24 17:26:21 | 50 | 81,300 |
27.09.24 17:24:33 | 37 | 81,280 |
27.09.24 17:24:32 | 1 | 81,230 |
27.09.24 17:23:55 | 2 | 81,300 |
27.09.24 17:23:52 | 3 | 81,300 |
27.09.24 17:22:55 | 5 | 81,310 |
27.09.24 17:22:30 | 200 | 81,310 |
27.09.24 17:20:26 | 1 | 81,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:54 | 1 | 81,320 |
27.09.24 17:16:47 | 1 | 81,280 |
27.09.24 17:14:52 | 1 | 81,290 |
27.09.24 17:14:40 | 200 | 81,360 |
27.09.24 17:14:33 | 1 | 81,310 |
27.09.24 17:14:15 | 1 | 81,340 |
27.09.24 17:14:05 | 15 | 81,340 |
27.09.24 17:13:54 | 36 | 81,290 |
27.09.24 17:10:57 | 1 | 81,260 |
27.09.24 17:10:28 | 1 | 81,290 |
27.09.24 17:08:35 | 10 | 81,340 |
27.09.24 17:08:33 | 1 | 81,360 |
27.09.24 17:08:07 | 2 | 81,360 |
27.09.24 17:07:08 | 3 | 81,380 |
27.09.24 17:04:10 | 3 | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:02 | 3 | 81,410 |
27.09.24 17:02:49 | 1 | 81,380 |
27.09.24 17:02:25 | 1 | 81,340 |
27.09.24 17:00:50 | 1 | 81,320 |
27.09.24 17:00:40 | 1 | 81,360 |
27.09.24 17:00:22 | 2 | 81,360 |
27.09.24 16:59:23 | 28 | 81,360 |
27.09.24 16:59:06 | 1 | 81,360 |
27.09.24 16:57:33 | 1 | 81,380 |
27.09.24 16:57:10 | 2 | 81,400 |
27.09.24 16:53:20 | 3 | 81,360 |
27.09.24 16:52:40 | 3 | 81,340 |
27.09.24 16:52:17 | 2 | 81,400 |
27.09.24 16:52:07 | 1 | 81,420 |
27.09.24 16:52:05 | 2 | 81,420 |