iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:05 | 3 | 81,630 |
27.09.24 14:29:14 | 1 | 81,680 |
27.09.24 14:28:40 | 3 | 81,680 |
27.09.24 14:28:37 | 3 | 81,600 |
27.09.24 14:25:10 | 3 | 81,600 |
27.09.24 14:24:51 | 1 | 81,630 |
27.09.24 14:24:45 | 1 | 81,630 |
27.09.24 14:24:12 | 1 | 81,630 |
27.09.24 14:21:36 | 1 | 81,630 |
27.09.24 14:21:29 | 13 | 81,600 |
27.09.24 14:20:53 | 1 | 81,600 |
27.09.24 14:20:13 | 2 | 81,600 |
27.09.24 14:20:10 | 4 | 81,630 |
27.09.24 14:18:40 | 3 | 81,600 |
27.09.24 14:18:33 | 1 | 81,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:58 | 8 | 81,630 |
27.09.24 14:14:28 | 1 | 81,630 |
27.09.24 14:11:46 | 1 | 81,630 |
27.09.24 14:10:38 | 1 | 81,630 |
27.09.24 14:09:47 | 6 | 81,590 |
27.09.24 14:08:49 | 1 | 81,630 |
27.09.24 14:08:47 | 1 | 81,590 |
27.09.24 14:08:45 | 2 | 81,630 |
27.09.24 14:08:14 | 88 | 81,580 |
27.09.24 14:03:12 | 18 | 81,540 |
27.09.24 14:02:34 | 6 | 81,570 |
27.09.24 14:01:54 | 71 | 81,510 |
27.09.24 14:01:35 | 1 | 81,550 |
27.09.24 13:58:36 | 1 | 81,490 |
27.09.24 13:57:44 | 10 | 81,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:40 | 3 | 81,470 |
27.09.24 13:57:35 | 1 | 81,510 |
27.09.24 13:53:00 | 1 | 81,440 |
27.09.24 13:51:37 | 1 | 81,440 |
27.09.24 13:50:08 | 1 | 81,430 |
27.09.24 13:50:08 | 61 | 81,440 |
27.09.24 13:49:36 | 10 | 81,440 |
27.09.24 13:49:22 | 2 | 81,440 |
27.09.24 13:48:53 | 1 | 81,410 |
27.09.24 13:46:29 | 1 | 81,440 |
27.09.24 13:45:19 | 3 | 81,410 |
27.09.24 13:44:19 | 1 | 81,420 |
27.09.24 13:43:49 | 1 | 81,440 |
27.09.24 13:43:12 | 1 | 81,440 |
27.09.24 13:43:10 | 2 | 81,440 |