iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:40 | 4 | 81,520 |
27.09.24 11:27:25 | 2 | 81,530 |
27.09.24 11:27:19 | 1 | 81,530 |
27.09.24 11:26:00 | 60 | 81,560 |
27.09.24 11:25:58 | 1 | 81,560 |
27.09.24 11:21:52 | 3 | 81,630 |
27.09.24 11:21:22 | 1 | 81,630 |
27.09.24 11:20:31 | 7 | 81,630 |
27.09.24 11:19:09 | 1 | 81,630 |
27.09.24 11:19:02 | 1 | 81,570 |
27.09.24 11:18:33 | 60 | 81,570 |
27.09.24 11:17:09 | 1 | 81,630 |
27.09.24 11:17:06 | 4 | 81,560 |
27.09.24 11:13:47 | 2 | 81,530 |
27.09.24 11:13:40 | 1 | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:09 | 3 | 81,530 |
27.09.24 11:12:58 | 1 | 81,620 |
27.09.24 11:08:20 | 1 | 81,530 |
27.09.24 11:07:46 | 1 | 81,530 |
27.09.24 11:04:37 | 3 | 81,630 |
27.09.24 11:04:20 | 1 | 81,630 |
27.09.24 11:03:53 | 175 | 81,630 |
27.09.24 11:02:28 | 1 | 81,630 |
27.09.24 11:02:27 | 55 | 81,550 |
27.09.24 11:01:56 | 2 | 81,530 |
27.09.24 11:01:52 | 13 | 81,630 |
27.09.24 10:59:10 | 3 | 81,520 |
27.09.24 10:58:59 | 1 | 81,560 |
27.09.24 10:58:56 | 1 | 81,560 |
27.09.24 10:58:32 | 1 | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:36 | 2 | 81,520 |
27.09.24 10:56:56 | 1 | 81,550 |
27.09.24 10:53:51 | 1 | 81,570 |
27.09.24 10:53:40 | 3 | 81,520 |
27.09.24 10:53:28 | 100 | 81,520 |
27.09.24 10:53:23 | 1 | 81,550 |
27.09.24 10:47:54 | 1 | 81,600 |
27.09.24 10:47:25 | 2 | 81,600 |
27.09.24 10:47:23 | 1 | 81,600 |
27.09.24 10:46:20 | 56 | 81,600 |
27.09.24 10:45:38 | 1 | 81,520 |
27.09.24 10:45:03 | 1 | 81,550 |
27.09.24 10:43:39 | 20 | 81,550 |
27.09.24 10:43:10 | 4 | 81,530 |
27.09.24 10:42:57 | 1 | 81,570 |