iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:42 | 800 | 81,540 |
27.09.24 11:59:40 | 1 | 81,540 |
27.09.24 11:59:30 | 1 | 81,450 |
27.09.24 11:59:10 | 5 | 81,540 |
27.09.24 11:58:58 | 2 | 81,450 |
27.09.24 11:58:53 | 1 | 81,450 |
27.09.24 11:58:52 | 1 | 81,450 |
27.09.24 11:58:51 | 1 | 81,430 |
27.09.24 11:58:51 | 1 | 81,430 |
27.09.24 11:58:51 | 1 | 81,430 |
27.09.24 11:58:50 | 1 | 81,430 |
27.09.24 11:58:49 | 1 | 81,430 |
27.09.24 11:58:38 | 40 | 81,520 |
27.09.24 11:58:34 | 1 | 81,430 |
27.09.24 11:57:53 | 1 | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:42 | 1 | 81,540 |
27.09.24 11:56:39 | 1 | 81,470 |
27.09.24 11:55:06 | 30 | 81,530 |
27.09.24 11:54:01 | 1 | 81,470 |
27.09.24 11:53:14 | 800 | 81,530 |
27.09.24 11:51:23 | 7 | 81,540 |
27.09.24 11:51:14 | 1 | 81,470 |
27.09.24 11:50:52 | 1 | 81,530 |
27.09.24 11:49:26 | 2 | 81,540 |
27.09.24 11:47:57 | 1 | 81,540 |
27.09.24 11:47:49 | 20 | 81,540 |
27.09.24 11:47:45 | 1 | 81,470 |
27.09.24 11:45:46 | 123 | 81,560 |
27.09.24 11:44:43 | 4 | 81,480 |
27.09.24 11:44:20 | 14 | 81,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:58 | 1 | 81,470 |
27.09.24 11:43:56 | 1 | 81,520 |
27.09.24 11:43:19 | 100 | 81,500 |
27.09.24 11:43:10 | 3 | 81,460 |
27.09.24 11:43:00 | 1 | 81,490 |
27.09.24 11:36:27 | 1 | 81,500 |
27.09.24 11:34:32 | 10 | 81,480 |
27.09.24 11:34:07 | 3 | 81,460 |
27.09.24 11:34:07 | 1 | 81,460 |
27.09.24 11:34:03 | 1 | 81,480 |
27.09.24 11:32:17 | 2 | 81,470 |
27.09.24 11:31:25 | 5 | 81,520 |
27.09.24 11:31:11 | 3,53 Tsd. | 81,530 |
27.09.24 11:30:23 | 1,12 Tsd. | 81,520 |
27.09.24 11:28:30 | 1 | 81,530 |