iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:46 | 1 | 81,570 |
27.09.24 10:42:01 | 77 | 81,540 |
27.09.24 10:41:00 | 30 | 81,560 |
27.09.24 10:40:35 | 3 | 81,620 |
27.09.24 10:39:23 | 3 | 81,630 |
27.09.24 10:39:00 | 21 | 81,590 |
27.09.24 10:38:10 | 3 | 81,570 |
27.09.24 10:37:54 | 1 | 81,630 |
27.09.24 10:37:46 | 1 | 81,630 |
27.09.24 10:35:24 | 3 | 81,630 |
27.09.24 10:35:05 | 1 | 81,670 |
27.09.24 10:32:56 | 1 | 81,680 |
27.09.24 10:32:35 | 100 | 81,700 |
27.09.24 10:30:18 | 7 | 81,580 |
27.09.24 10:29:40 | 4 | 81,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:33 | 1 | 81,580 |
27.09.24 10:29:22 | 25 | 81,580 |
27.09.24 10:29:19 | 1 | 81,580 |
27.09.24 10:28:59 | 2 | 81,580 |
27.09.24 10:28:46 | 5 | 81,590 |
27.09.24 10:28:15 | 1 | 81,600 |
27.09.24 10:28:10 | 1 | 81,580 |
27.09.24 10:27:38 | 1 | 81,570 |
27.09.24 10:26:40 | 3 | 81,540 |
27.09.24 10:26:36 | 1 | 81,570 |
27.09.24 10:22:31 | 1 | 81,530 |
27.09.24 10:21:13 | 1 | 81,530 |
27.09.24 10:21:10 | 3 | 81,520 |
27.09.24 10:20:42 | 1 | 81,530 |
27.09.24 10:19:25 | 2 | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:29 | 1 | 81,510 |
27.09.24 10:18:05 | 1 | 81,480 |
27.09.24 10:16:51 | 2 | 81,520 |
27.09.24 10:16:25 | 1 | 81,470 |
27.09.24 10:13:13 | 4 | 81,530 |
27.09.24 10:08:39 | 4 | 81,550 |
27.09.24 10:07:14 | 122 | 81,550 |
27.09.24 10:07:10 | 3 | 81,470 |
27.09.24 10:06:58 | 1 | 81,550 |
27.09.24 10:06:28 | 1 | 81,530 |
27.09.24 10:05:59 | 1 | 81,510 |
27.09.24 10:04:58 | 1 | 81,520 |
27.09.24 10:04:41 | 1 | 81,470 |
27.09.24 10:04:26 | 2 | 81,530 |
27.09.24 10:01:40 | 3 | 81,430 |