iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:06 | 1 | 81,440 |
27.09.24 13:42:10 | 3 | 81,410 |
27.09.24 13:41:40 | 1 | 81,440 |
27.09.24 13:40:18 | 7 | 81,440 |
27.09.24 13:39:05 | 1 | 81,440 |
27.09.24 13:38:54 | 4 | 81,410 |
27.09.24 13:38:14 | 1 | 81,440 |
27.09.24 13:36:43 | 10 | 81,420 |
27.09.24 13:36:27 | 1 | 81,450 |
27.09.24 13:36:00 | 4 | 81,450 |
27.09.24 13:30:40 | 3 | 81,410 |
27.09.24 13:30:12 | 1 | 81,450 |
27.09.24 13:28:42 | 1 | 81,440 |
27.09.24 13:27:30 | 2 | 81,430 |
27.09.24 13:25:23 | 65 | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:43 | 1 | 81,420 |
27.09.24 13:17:45 | 1 | 81,410 |
27.09.24 13:17:08 | 265 | 81,380 |
27.09.24 13:16:10 | 2 | 81,400 |
27.09.24 13:15:54 | 1 | 81,370 |
27.09.24 13:15:54 | 1 | 81,370 |
27.09.24 13:15:54 | 1 | 81,370 |
27.09.24 13:14:58 | 6 | 81,360 |
27.09.24 13:14:01 | 25 | 81,400 |
27.09.24 13:12:29 | 1 | 81,380 |
27.09.24 13:11:39 | 3 | 81,540 |
27.09.24 13:10:13 | 1 | 81,530 |
27.09.24 13:08:10 | 3 | 81,370 |
27.09.24 13:07:41 | 7 | 81,390 |
27.09.24 13:06:49 | 9 | 81,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:41 | 4 | 81,400 |
27.09.24 13:06:03 | 11 | 81,380 |
27.09.24 13:05:05 | 13 | 81,430 |
27.09.24 13:03:56 | 1 | 81,380 |
27.09.24 12:53:25 | 1 | 81,340 |
27.09.24 12:51:47 | 2 | 81,350 |
27.09.24 12:50:37 | 1 | 81,340 |
27.09.24 12:49:15 | 1 | 81,370 |
27.09.24 12:48:40 | 1 | 81,370 |
27.09.24 12:48:25 | 3 | 81,320 |
27.09.24 12:48:10 | 1 | 81,350 |
27.09.24 12:47:58 | 1 | 81,320 |
27.09.24 12:47:05 | 1 | 81,310 |
27.09.24 12:45:10 | 3 | 81,300 |
27.09.24 12:45:04 | 4 | 81,350 |