iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:39 | 1 | 81,310 |
27.09.24 15:29:20 | 2 | 81,370 |
27.09.24 15:28:07 | 15 | 81,390 |
27.09.24 15:27:22 | 150 | 81,380 |
27.09.24 15:23:35 | 61 | 81,370 |
27.09.24 15:23:27 | 19 | 81,370 |
27.09.24 15:23:17 | 7 | 81,370 |
27.09.24 15:21:56 | 1 | 81,330 |
27.09.24 15:21:53 | 93 | 81,360 |
27.09.24 15:20:52 | 20 | 81,350 |
27.09.24 15:20:34 | 7 | 81,360 |
27.09.24 15:19:41 | 8 | 81,310 |
27.09.24 15:16:10 | 1 | 81,380 |
27.09.24 15:16:01 | 1 | 81,320 |
27.09.24 15:15:42 | 1 | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:14 | 1 | 81,340 |
27.09.24 15:12:15 | 14 | 81,320 |
27.09.24 15:07:16 | 356 | 81,400 |
27.09.24 15:06:28 | 1 | 81,430 |
27.09.24 15:02:40 | 3 | 81,320 |
27.09.24 15:02:08 | 1 | 81,360 |
27.09.24 15:01:38 | 3 | 81,310 |
27.09.24 15:01:29 | 3 | 81,360 |
27.09.24 14:58:17 | 4 | 81,360 |
27.09.24 14:56:54 | 1 | 81,380 |
27.09.24 14:56:46 | 2 | 81,380 |
27.09.24 14:55:40 | 3 | 81,350 |
27.09.24 14:55:17 | 2 | 81,400 |
27.09.24 14:52:32 | 1 | 81,490 |
27.09.24 14:50:36 | 20 | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:17 | 30 | 81,550 |
27.09.24 14:47:42 | 2 | 81,540 |
27.09.24 14:46:43 | 2 | 81,540 |
27.09.24 14:44:40 | 3 | 81,500 |
27.09.24 14:44:30 | 1 | 81,540 |
27.09.24 14:42:20 | 100 | 81,580 |
27.09.24 14:41:52 | 1 | 81,610 |
27.09.24 14:41:16 | 1 | 81,590 |
27.09.24 14:39:34 | 1 | 81,600 |
27.09.24 14:36:44 | 1 | 81,560 |
27.09.24 14:36:37 | 1 | 81,630 |
27.09.24 14:36:15 | 1 | 81,630 |
27.09.24 14:35:10 | 3 | 81,560 |
27.09.24 14:35:06 | 1 | 81,630 |
27.09.24 14:34:54 | 1 | 81,630 |