iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:42 | 1 | 81,330 |
27.09.24 12:42:15 | 4 | 81,280 |
27.09.24 12:41:44 | 40 | 81,300 |
27.09.24 12:40:19 | 5 | 81,290 |
27.09.24 12:39:24 | 1 | 81,300 |
27.09.24 12:38:52 | 3 | 81,310 |
27.09.24 12:36:14 | 3 | 81,310 |
27.09.24 12:35:42 | 10 | 81,300 |
27.09.24 12:34:41 | 7 | 81,350 |
27.09.24 12:33:16 | 15 | 81,300 |
27.09.24 12:31:43 | 1 | 81,340 |
27.09.24 12:31:39 | 500 | 81,370 |
27.09.24 12:31:35 | 245 | 81,430 |
27.09.24 12:31:34 | 1 | 81,520 |
27.09.24 12:30:53 | 1 | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:19 | 1 | 81,520 |
27.09.24 12:30:00 | 4 | 81,420 |
27.09.24 12:29:48 | 7 | 81,520 |
27.09.24 12:29:32 | 62 | 81,500 |
27.09.24 12:28:21 | 1 | 81,540 |
27.09.24 12:28:19 | 12 | 81,540 |
27.09.24 12:28:14 | 1 | 81,540 |
27.09.24 12:26:18 | 1 | 81,540 |
27.09.24 12:25:59 | 1 | 81,540 |
27.09.24 12:24:51 | 40 | 81,550 |
27.09.24 12:24:35 | 250 | 81,540 |
27.09.24 12:21:32 | 2 | 81,450 |
27.09.24 12:21:22 | 120 | 81,560 |
27.09.24 12:19:57 | 1 | 81,550 |
27.09.24 12:19:37 | 1 | 81,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:00 | 1 | 81,550 |
27.09.24 12:15:39 | 4 | 81,590 |
27.09.24 12:14:08 | 1 | 81,590 |
27.09.24 12:13:49 | 5 | 81,580 |
27.09.24 12:12:23 | 25 | 81,570 |
27.09.24 12:12:21 | 140 | 81,470 |
27.09.24 12:11:49 | 1 | 81,560 |
27.09.24 12:09:10 | 3 | 81,480 |
27.09.24 12:09:00 | 1 | 81,590 |
27.09.24 12:05:37 | 7 | 81,580 |
27.09.24 12:03:06 | 550 | 81,560 |
27.09.24 12:02:33 | 1 | 81,550 |
27.09.24 12:02:30 | 3 | 81,550 |
27.09.24 12:01:51 | 58 | 81,550 |
27.09.24 12:01:01 | 1 | 81,450 |