iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:21 | 1 | 81,500 |
27.09.24 09:58:17 | 24 | 81,490 |
27.09.24 09:57:54 | 60 | 81,510 |
27.09.24 09:57:32 | 3 | 81,480 |
27.09.24 09:57:06 | 1 | 81,480 |
27.09.24 09:56:15 | 615 | 81,500 |
27.09.24 09:56:02 | 100 | 81,500 |
27.09.24 09:55:59 | 306 | 81,500 |
27.09.24 09:55:57 | 1 | 81,500 |
27.09.24 09:55:24 | 40 | 81,510 |
27.09.24 09:54:10 | 20 | 81,370 |
27.09.24 09:53:57 | 1 | 81,450 |
27.09.24 09:53:40 | 3 | 81,370 |
27.09.24 09:53:24 | 2 | 81,460 |
27.09.24 09:51:31 | 23 | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:12 | 1 | 81,430 |
27.09.24 09:48:39 | 1 | 81,440 |
27.09.24 09:48:31 | 1 | 81,420 |
27.09.24 09:46:17 | 1 | 81,430 |
27.09.24 09:44:40 | 1 | 81,470 |
27.09.24 09:44:15 | 1 | 81,480 |
27.09.24 09:44:14 | 1 | 81,410 |
27.09.24 09:39:56 | 1 | 81,450 |
27.09.24 09:38:14 | 1 | 81,450 |
27.09.24 09:37:14 | 1 | 81,470 |
27.09.24 09:36:09 | 3 | 81,540 |
27.09.24 09:35:32 | 1 | 81,510 |
27.09.24 09:34:21 | 1 | 81,510 |
27.09.24 09:33:14 | 10 | 81,520 |
27.09.24 09:32:48 | 1 | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:11 | 1 | 81,610 |
27.09.24 09:30:25 | 19 | 81,600 |
27.09.24 09:30:16 | 4 | 81,560 |
27.09.24 09:28:03 | 5 | 81,630 |
27.09.24 09:27:40 | 3 | 81,610 |
27.09.24 09:27:24 | 1 | 81,640 |
27.09.24 09:26:34 | 1 | 81,640 |
27.09.24 09:26:07 | 2 | 81,670 |
27.09.24 09:25:15 | 1 | 81,620 |
27.09.24 09:24:12 | 3 | 81,550 |
27.09.24 09:23:39 | 1 | 81,500 |
27.09.24 09:21:57 | 1 | 81,540 |
27.09.24 09:20:35 | 1 | 81,630 |
27.09.24 09:19:38 | 2 | 81,610 |
27.09.24 09:19:11 | 1 | 81,550 |