iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:39 | 2 | 81,450 |
26.09.24 19:46:55 | 8 | 81,190 |
26.09.24 19:45:46 | 6 | 81,460 |
26.09.24 19:42:40 | 1 | 81,440 |
26.09.24 19:42:36 | 1 | 81,180 |
26.09.24 19:39:40 | 3 | 81,160 |
26.09.24 19:39:11 | 93 | 81,420 |
26.09.24 19:34:55 | 1 | 81,410 |
26.09.24 19:34:21 | 33 | 81,410 |
26.09.24 19:31:04 | 1 | 81,150 |
26.09.24 19:29:18 | 1 | 81,340 |
26.09.24 19:29:07 | 2 | 81,120 |
26.09.24 19:28:13 | 1 | 81,120 |
26.09.24 19:26:53 | 1 | 81,300 |
26.09.24 19:22:59 | 1 | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:00 | 1 | 81,370 |
26.09.24 19:13:34 | 1 | 81,120 |
26.09.24 19:11:13 | 1 | 81,140 |
26.09.24 19:11:13 | 125 | 81,140 |
26.09.24 19:11:13 | 1 | 81,140 |
26.09.24 19:07:12 | 50 | 81,160 |
26.09.24 19:03:42 | 1 | 81,410 |
26.09.24 19:02:58 | 1 | 81,420 |
26.09.24 19:00:02 | 1 | 81,170 |
26.09.24 18:57:45 | 1 | 81,430 |
26.09.24 18:56:53 | 1 | 81,190 |
26.09.24 18:53:32 | 4 | 81,170 |
26.09.24 18:52:56 | 1 | 81,430 |
26.09.24 18:51:41 | 2 | 81,430 |
26.09.24 18:49:45 | 40 | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:10 | 1 | 81,460 |
26.09.24 18:45:01 | 6 | 81,200 |
26.09.24 18:44:10 | 1 | 81,440 |
26.09.24 18:43:44 | 1 | 81,190 |
26.09.24 18:41:32 | 5 | 81,400 |
26.09.24 18:40:48 | 13 | 81,150 |
26.09.24 18:40:48 | 1 | 81,150 |
26.09.24 18:38:17 | 2 | 81,430 |
26.09.24 18:37:45 | 1 | 81,160 |
26.09.24 18:36:46 | 1 | 81,160 |
26.09.24 18:34:29 | 1 | 81,160 |
26.09.24 18:33:36 | 1 | 81,440 |
26.09.24 18:32:45 | 1 | 81,430 |
26.09.24 18:32:31 | 1 | 81,180 |
26.09.24 18:29:31 | 4 | 81,180 |