iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:09 | 1 | 81,250 |
26.09.24 17:26:21 | 5 | 81,300 |
26.09.24 17:24:25 | 5 | 81,250 |
26.09.24 17:23:46 | 5 | 81,290 |
26.09.24 17:23:08 | 7 | 81,320 |
26.09.24 17:19:51 | 1 | 81,280 |
26.09.24 17:18:59 | 1 | 81,370 |
26.09.24 17:18:55 | 1 | 81,370 |
26.09.24 17:18:41 | 1 | 81,370 |
26.09.24 17:18:39 | 4 | 81,300 |
26.09.24 17:18:33 | 3 | 81,280 |
26.09.24 17:18:15 | 2 | 81,300 |
26.09.24 17:18:13 | 3 | 81,310 |
26.09.24 17:16:35 | 3 | 81,320 |
26.09.24 17:16:10 | 2 | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:47 | 2 | 81,410 |
26.09.24 17:15:25 | 5 | 81,330 |
26.09.24 17:15:05 | 2 | 81,330 |
26.09.24 17:14:19 | 7 | 81,410 |
26.09.24 17:13:23 | 2 | 81,340 |
26.09.24 17:12:06 | 1 | 81,430 |
26.09.24 17:11:03 | 1 | 81,370 |
26.09.24 17:09:19 | 1 | 81,510 |
26.09.24 17:08:20 | 1 | 81,490 |
26.09.24 17:07:06 | 225 | 81,440 |
26.09.24 17:04:11 | 1 | 81,390 |
26.09.24 17:01:12 | 1 | 81,310 |
26.09.24 17:00:25 | 14 | 81,230 |
26.09.24 17:00:25 | 1,00 Tsd. | 81,300 |
26.09.24 16:59:01 | 475 | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:53 | 1 | 81,360 |
26.09.24 16:58:38 | 1 | 81,310 |
26.09.24 16:56:35 | 1 | 81,350 |
26.09.24 16:55:51 | 65 | 81,310 |
26.09.24 16:55:50 | 50 | 81,310 |
26.09.24 16:54:23 | 1 | 81,420 |
26.09.24 16:52:50 | 14 | 81,370 |
26.09.24 16:50:04 | 1 | 81,510 |
26.09.24 16:49:40 | 200 | 81,500 |
26.09.24 16:49:15 | 12 | 81,570 |
26.09.24 16:44:51 | 1 | 81,650 |
26.09.24 16:43:29 | 2 | 81,690 |
26.09.24 16:43:21 | 1 | 81,690 |
26.09.24 16:41:35 | 500 | 81,690 |
26.09.24 16:41:17 | 1 | 81,740 |