iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:43 | 5 | 82,010 |
26.09.24 14:26:58 | 4 | 82,060 |
26.09.24 14:26:02 | 1 | 82,010 |
26.09.24 14:25:17 | 1 | 82,070 |
26.09.24 14:23:07 | 13 | 82,060 |
26.09.24 14:22:09 | 1 | 82,000 |
26.09.24 14:21:23 | 3 | 81,990 |
26.09.24 14:20:30 | 6 | 82,040 |
26.09.24 14:19:59 | 1 | 82,040 |
26.09.24 14:19:10 | 3 | 82,050 |
26.09.24 14:19:05 | 4 | 82,010 |
26.09.24 14:19:04 | 1 | 82,010 |
26.09.24 14:19:03 | 4 | 82,010 |
26.09.24 14:18:57 | 1 | 82,020 |
26.09.24 14:17:17 | 1 | 82,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:40 | 1 | 82,020 |
26.09.24 14:16:39 | 1 | 82,020 |
26.09.24 14:16:10 | 66 | 82,000 |
26.09.24 14:16:08 | 4 | 82,010 |
26.09.24 14:15:21 | 60 | 82,050 |
26.09.24 14:12:40 | 1 | 82,050 |
26.09.24 14:12:28 | 2 | 82,010 |
26.09.24 14:09:40 | 4 | 82,000 |
26.09.24 14:09:22 | 1 | 82,050 |
26.09.24 14:09:16 | 1 | 82,050 |
26.09.24 14:09:00 | 4 | 82,050 |
26.09.24 14:08:13 | 85 | 82,050 |
26.09.24 14:05:20 | 1 | 82,060 |
26.09.24 14:04:18 | 8 | 82,070 |
26.09.24 14:04:02 | 25 | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:45 | 2 | 82,080 |
26.09.24 14:02:34 | 7 | 82,090 |
26.09.24 14:01:40 | 1 | 82,090 |
26.09.24 14:01:20 | 1 | 82,010 |
26.09.24 13:58:19 | 1 | 82,150 |
26.09.24 13:58:13 | 6 | 82,120 |
26.09.24 13:58:05 | 1 | 82,120 |
26.09.24 13:56:32 | 61 | 82,150 |
26.09.24 13:54:15 | 1 | 82,120 |
26.09.24 13:53:55 | 24 | 82,120 |
26.09.24 13:46:03 | 1 | 82,100 |
26.09.24 13:43:01 | 18 | 82,200 |
26.09.24 13:41:10 | 3 | 82,130 |
26.09.24 13:40:55 | 2 | 82,200 |
26.09.24 13:40:41 | 5 | 82,200 |