iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:57 | 1 | 82,190 |
26.09.24 13:38:07 | 3 | 82,180 |
26.09.24 13:37:53 | 1 | 82,180 |
26.09.24 13:37:26 | 20 | 82,110 |
26.09.24 13:35:40 | 3 | 82,110 |
26.09.24 13:35:27 | 1 | 82,180 |
26.09.24 13:32:56 | 4 | 82,230 |
26.09.24 13:32:54 | 5 | 82,230 |
26.09.24 13:32:45 | 100 | 82,150 |
26.09.24 13:32:07 | 1 | 82,250 |
26.09.24 13:31:44 | 1 | 82,250 |
26.09.24 13:30:49 | 1 | 82,230 |
26.09.24 13:29:43 | 1 | 82,140 |
26.09.24 13:29:43 | 2 | 82,210 |
26.09.24 13:29:40 | 1 | 82,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:18 | 2 | 82,140 |
26.09.24 13:25:40 | 1 | 82,210 |
26.09.24 13:25:32 | 1 | 82,130 |
26.09.24 13:23:52 | 2 | 82,170 |
26.09.24 13:19:40 | 3 | 82,100 |
26.09.24 13:19:33 | 1 | 82,180 |
26.09.24 13:18:45 | 1 | 82,090 |
26.09.24 13:16:17 | 61 | 82,150 |
26.09.24 13:15:52 | 2 | 82,140 |
26.09.24 13:15:40 | 2 | 82,150 |
26.09.24 13:15:14 | 1 | 82,150 |
26.09.24 13:14:38 | 3 | 82,150 |
26.09.24 13:14:26 | 1 | 82,150 |
26.09.24 13:14:11 | 2 | 82,050 |
26.09.24 13:13:25 | 1 | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:22 | 2 | 81,950 |
26.09.24 13:11:05 | 1 | 82,230 |
26.09.24 13:09:58 | 25 | 82,160 |
26.09.24 13:05:19 | 15 | 82,060 |
26.09.24 13:05:10 | 1 | 82,140 |
26.09.24 13:04:52 | 1 | 82,070 |
26.09.24 13:02:40 | 1 | 82,150 |
26.09.24 13:02:10 | 2 | 82,080 |
26.09.24 13:01:32 | 15 | 82,090 |
26.09.24 12:57:47 | 3 | 82,110 |
26.09.24 12:57:35 | 1 | 82,110 |
26.09.24 12:56:58 | 1 | 82,100 |
26.09.24 12:56:04 | 10 | 82,170 |
26.09.24 12:55:50 | 1 | 82,170 |
26.09.24 12:52:20 | 1 | 82,170 |