iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:23 | 21 | 82,210 |
26.09.24 10:36:09 | 22 | 82,280 |
26.09.24 10:36:02 | 24 | 82,280 |
26.09.24 10:34:35 | 1 | 82,300 |
26.09.24 10:31:52 | 100 | 82,240 |
26.09.24 10:31:52 | 117 | 82,240 |
26.09.24 10:31:51 | 10 | 82,330 |
26.09.24 10:29:03 | 1 | 82,290 |
26.09.24 10:28:40 | 1 | 82,370 |
26.09.24 10:28:37 | 1 | 82,290 |
26.09.24 10:28:36 | 1 | 82,290 |
26.09.24 10:27:47 | 2 | 82,370 |
26.09.24 10:26:40 | 3 | 82,290 |
26.09.24 10:26:32 | 1 | 82,370 |
26.09.24 10:26:16 | 200 | 82,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:25 | 1 | 82,390 |
26.09.24 10:22:46 | 2 | 82,270 |
26.09.24 10:22:40 | 1 | 82,270 |
26.09.24 10:22:22 | 1 | 82,190 |
26.09.24 10:22:10 | 3 | 82,200 |
26.09.24 10:21:42 | 1 | 82,270 |
26.09.24 10:20:57 | 1 | 82,270 |
26.09.24 10:20:10 | 1 | 82,270 |
26.09.24 10:18:43 | 2 | 82,260 |
26.09.24 10:18:31 | 1 | 82,270 |
26.09.24 10:17:15 | 2 | 82,270 |
26.09.24 10:17:10 | 1 | 82,270 |
26.09.24 10:16:40 | 1 | 82,270 |
26.09.24 10:16:40 | 1 | 82,230 |
26.09.24 10:16:34 | 1 | 82,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:10 | 3 | 82,190 |
26.09.24 10:16:02 | 160 | 82,190 |
26.09.24 10:15:56 | 1 | 82,270 |
26.09.24 10:15:45 | 5 | 82,270 |
26.09.24 10:13:37 | 37 | 82,230 |
26.09.24 10:07:43 | 100 | 82,270 |
26.09.24 10:06:40 | 1 | 82,270 |
26.09.24 10:05:33 | 8 | 82,320 |
26.09.24 10:04:30 | 364 | 82,330 |
26.09.24 10:03:31 | 1 | 82,270 |
26.09.24 10:01:42 | 6 | 82,360 |
26.09.24 10:01:31 | 7 | 82,360 |
26.09.24 10:01:20 | 12 | 82,360 |
26.09.24 10:00:47 | 50 | 82,210 |
26.09.24 10:00:18 | 80 | 82,340 |