iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:15 | 3 | 81,490 |
25.09.24 20:47:17 | 62 | 81,490 |
25.09.24 20:46:32 | 2 | 81,490 |
25.09.24 20:40:42 | 6 | 81,310 |
25.09.24 20:40:10 | 3 | 81,310 |
25.09.24 20:39:39 | 1 | 81,490 |
25.09.24 20:38:41 | 1 | 81,490 |
25.09.24 20:34:48 | 105 | 81,310 |
25.09.24 20:34:15 | 1 | 81,490 |
25.09.24 20:34:09 | 1 | 81,490 |
25.09.24 20:34:04 | 30 | 81,300 |
25.09.24 20:33:44 | 1 | 81,300 |
25.09.24 20:32:39 | 1 | 81,490 |
25.09.24 20:32:25 | 1 | 81,300 |
25.09.24 20:31:41 | 1 | 81,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:10 | 3 | 81,320 |
25.09.24 20:30:01 | 1 | 81,490 |
25.09.24 20:29:54 | 1 | 81,490 |
25.09.24 20:29:51 | 1 | 81,490 |
25.09.24 20:26:10 | 3 | 81,310 |
25.09.24 20:26:05 | 1 | 81,490 |
25.09.24 20:25:54 | 1 | 81,300 |
25.09.24 20:24:25 | 1 | 81,490 |
25.09.24 20:23:54 | 2 | 81,490 |
25.09.24 20:23:38 | 1 | 81,490 |
25.09.24 20:22:59 | 1 | 81,300 |
25.09.24 20:22:03 | 1 | 81,300 |
25.09.24 20:20:49 | 1 | 81,300 |
25.09.24 20:20:29 | 1 | 81,490 |
25.09.24 20:16:38 | 1 | 81,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:23 | 150 | 81,300 |
25.09.24 20:15:16 | 1 | 81,300 |
25.09.24 20:11:59 | 1 | 81,300 |
25.09.24 20:07:04 | 6 | 81,490 |
25.09.24 20:03:57 | 1 | 81,490 |
25.09.24 20:03:10 | 1 | 81,300 |
25.09.24 20:02:37 | 3 | 81,490 |
25.09.24 19:59:55 | 1 | 81,340 |
25.09.24 19:59:42 | 5 | 81,490 |
25.09.24 19:55:20 | 1 | 81,300 |
25.09.24 19:54:57 | 153 | 81,300 |
25.09.24 19:54:48 | 7 | 81,300 |
25.09.24 19:54:32 | 1 | 81,490 |
25.09.24 19:54:28 | 2 | 81,300 |
25.09.24 19:53:41 | 1 | 81,490 |